Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | INR | 2,022 | 2,137.8 | 1,986.05 | 2,004.75 | 2,004.75 | -58.25 (-2.82%) | 5,414 |
27 Apr 2022 | INR | 2,110 | 2,157.95 | 2,044.05 | 2,063 | 2,063 | -89.25 (-4.15%) | 792 |
26 Apr 2022 | INR | 2,172.9 | 2,199 | 2,075.05 | 2,152.25 | 2,152.25 | +13.05 (+0.61%) | 959 |
25 Apr 2022 | INR | 2,223.1 | 2,249 | 2,120.95 | 2,139.2 | 2,139.2 | -83.7 (-3.77%) | 2,083 |
22 Apr 2022 | INR | 2,195.65 | 2,249.9 | 2,121.55 | 2,222.9 | 2,222.9 | +50.15 (+2.31%) | 1,440 |
21 Apr 2022 | INR | 2,102.1 | 2,195.65 | 2,102.1 | 2,172.75 | 2,172.75 | +34.2 (+1.60%) | 420 |
20 Apr 2022 | INR | 2,059.9 | 2,188.95 | 2,059.9 | 2,138.55 | 2,138.55 | +37.55 (+1.79%) | 1,166 |
19 Apr 2022 | INR | 2,042.75 | 2,130 | 2,042.75 | 2,101 | 2,101 | +33.05 (+1.60%) | 528 |
18 Apr 2022 | INR | 2,099 | 2,099.9 | 1,956.05 | 2,067.95 | 2,067.95 | +19.35 (+0.94%) | 1,405 |
13 Apr 2022 | INR | 2,063.9 | 2,100 | 2,010 | 2,048.6 | 2,048.6 | -17.05 (-0.83%) | 887 |
12 Apr 2022 | INR | 2,105 | 2,149 | 1,980 | 2,065.65 | 2,065.65 | -33.7 (-1.61%) | 1,888 |
11 Apr 2022 | INR | 2,224.9 | 2,320 | 2,090 | 2,099.35 | 2,099.35 | -70.1 (-3.23%) | 2,469 |
8 Apr 2022 | INR | 2,225.65 | 2,228 | 2,100.1 | 2,169.45 | 2,169.45 | +9.3 (+0.43%) | 756 |
7 Apr 2022 | INR | 2,241 | 2,270 | 2,125.1 | 2,160.15 | 2,160.15 | -81.5 (-3.64%) | 2,016 |
6 Apr 2022 | INR | 2,031.2 | 2,390 | 1,920 | 2,241.65 | 2,241.65 | +244.85 (+12.26%) | 5,263 |
5 Apr 2022 | INR | 2,197.4 | 2,197.4 | 1,935.1 | 1,996.8 | 1,996.8 | -21.7 (-1.08%) | 1,770 |
4 Apr 2022 | INR | 2,389.95 | 2,389.95 | 2,000 | 2,018.5 | 2,018.5 | 0.0 (0.0%) | 2,183 |