| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 529 | 538.85 | 515.6 | 523.7 | 523.7 | -7.6 (-1.43%) | 71,354 |
| 23 Feb 2024 | INR | 507 | 539.7 | 505.05 | 531.3 | 531.3 | +26.25 (+5.20%) | 127,361 |
| 22 Feb 2024 | INR | 510.55 | 523.65 | 502.5 | 505.05 | 505.05 | -1.9 (-0.37%) | 167,388 |
| 21 Feb 2024 | INR | 527.6 | 534.7 | 501 | 506.95 | 506.95 | -21 (-3.98%) | 66,431 |
| 20 Feb 2024 | INR | 545 | 545 | 522.3 | 527.95 | 527.95 | -6.95 (-1.30%) | 90,924 |
| 19 Feb 2024 | INR | 500.05 | 540 | 499 | 534.9 | 534.9 | +47.25 (+9.69%) | 530,780 |
| 16 Feb 2024 | INR | 464.9 | 516.75 | 462 | 487.65 | 487.65 | +25 (+5.40%) | 342,982 |
| 15 Feb 2024 | INR | 462 | 490.65 | 450.3 | 462.65 | 462.65 | +11.25 (+2.49%) | 329,575 |
| 14 Feb 2024 | INR | 420.05 | 480 | 420.05 | 451.4 | 451.4 | +37.2 (+8.98%) | 704,245 |
| 13 Feb 2024 | INR | 392.35 | 430.05 | 371.15 | 414.2 | 414.2 | +19.45 (+4.93%) | 62,020 |
| 12 Feb 2024 | INR | 405 | 410.85 | 385.95 | 394.75 | 394.75 | -7.55 (-1.88%) | 77,758 |
| 9 Feb 2024 | INR | 420.55 | 423.6 | 397.55 | 402.3 | 402.3 | -14.55 (-3.49%) | 68,996 |
| 8 Feb 2024 | INR | 412.85 | 420.55 | 409.1 | 416.85 | 416.85 | +4 (+0.97%) | 41,840 |
| 7 Feb 2024 | INR | 432.5 | 432.5 | 408.35 | 412.85 | 412.85 | -10.9 (-2.57%) | 222,537 |
| 6 Feb 2024 | INR | 408 | 431.85 | 408 | 423.75 | 423.75 | +13.05 (+3.18%) | 118,667 |
| 5 Feb 2024 | INR | 396.15 | 428.85 | 396.15 | 410.7 | 410.7 | +10.95 (+2.74%) | 239,412 |
| 2 Feb 2024 | INR | 399 | 413.6 | 394.1 | 399.75 | 399.75 | +5.7 (+1.45%) | 260,464 |
| 1 Feb 2024 | INR | 396 | 397.1 | 388.45 | 394.05 | 394.05 | -1.6 (-0.40%) | 139,370 |
| 31 Jan 2024 | INR | 393.8 | 409 | 393 | 395.65 | 395.65 | +2.5 (+0.64%) | 287,605 |
| 30 Jan 2024 | INR | 343.8 | 404.95 | 340.55 | 393.15 | 393.15 | +51.9 (+15.21%) | 664,617 |
| 29 Jan 2024 | INR | 323.25 | 344.65 | 323.25 | 341.25 | 341.25 | +19.2 (+5.96%) | 152,034 |
| 25 Jan 2024 | INR | 318.25 | 327.5 | 318.25 | 322.05 | 322.05 | +0.3 (+0.09%) | 172,764 |
| 24 Jan 2024 | INR | 321 | 334 | 319 | 321.75 | 321.75 | +1.9 (+0.59%) | 31,966 |
| 23 Jan 2024 | INR | 323 | 325.3 | 318.05 | 319.85 | 319.85 | -7.5 (-2.29%) | 89,484 |
| 22 Jan 2024 | INR | 327.35 | 327.35 | 327.35 | 327.35 | 327.35 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 319.1 | 330 | 319.1 | 327.35 | 327.35 | +8.6 (+2.70%) | 25,012 |
| 18 Jan 2024 | INR | 324.2 | 324.2 | 314.8 | 318.75 | 318.75 | -2.95 (-0.92%) | 49,185 |
| 17 Jan 2024 | INR | 320.65 | 324.95 | 314 | 321.7 | 321.7 | +1.05 (+0.33%) | 201,492 |
| 16 Jan 2024 | INR | 316 | 336 | 312.5 | 320.65 | 320.65 | -0.95 (-0.30%) | 47,317 |
| 15 Jan 2024 | INR | 321.6 | 321.6 | 321.6 | 321.6 | 321.6 | 0.0 (0.0%) | 29,069 |
