| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 324 | 325 | 320 | 321.6 | 321.6 | -3 (-0.92%) | 46,737 |
| 11 Jan 2024 | INR | 329.75 | 329.75 | 322 | 324.6 | 324.6 | -0.75 (-0.23%) | 48,440 |
| 10 Jan 2024 | INR | 333.15 | 333.15 | 322 | 325.35 | 325.35 | -6.55 (-1.97%) | 114,691 |
| 9 Jan 2024 | INR | 326.65 | 337.65 | 325.05 | 331.9 | 331.9 | +2.9 (+0.88%) | 133,031 |
| 8 Jan 2024 | INR | 331.8 | 335.15 | 325.75 | 329 | 329 | -5.35 (-1.60%) | 223,301 |
| 5 Jan 2024 | INR | 336.65 | 337.5 | 329.5 | 334.35 | 334.35 | -0.55 (-0.16%) | 17,883 |
| 4 Jan 2024 | INR | 342.1 | 344.95 | 331.3 | 334.9 | 334.9 | -3.5 (-1.03%) | 35,761 |
| 3 Jan 2024 | INR | 335.8 | 349 | 330.3 | 338.4 | 338.4 | +3.65 (+1.09%) | 25,472 |
| 2 Jan 2024 | INR | 339 | 339 | 330.6 | 334.75 | 334.75 | -0.05 (-0.01%) | 16,812 |
| 1 Jan 2024 | INR | 333 | 338.5 | 332.55 | 334.8 | 334.8 | -1.35 (-0.40%) | 19,566 |
| 29 Dec 2023 | INR | 348.35 | 348.35 | 332.6 | 336.15 | 336.15 | -3.25 (-0.96%) | 19,718 |
| 28 Dec 2023 | INR | 339 | 342.75 | 336.2 | 339.4 | 339.4 | -4.45 (-1.29%) | 18,883 |
| 27 Dec 2023 | INR | 333.1 | 347.7 | 332 | 343.85 | 343.85 | +9.15 (+2.73%) | 24,222 |
| 26 Dec 2023 | INR | 342.8 | 343.4 | 332.75 | 334.7 | 334.7 | -7.85 (-2.29%) | 17,276 |
| 22 Dec 2023 | INR | 337 | 345.9 | 335.65 | 342.55 | 342.55 | +3.05 (+0.90%) | 21,334 |
| 21 Dec 2023 | INR | 339 | 348 | 334.45 | 339.5 | 339.5 | -0.95 (-0.28%) | 21,366 |
| 20 Dec 2023 | INR | 343.45 | 346 | 331.55 | 340.45 | 340.45 | +1.05 (+0.31%) | 50,936 |
| 19 Dec 2023 | INR | 349 | 349.7 | 332 | 339.4 | 339.4 | -4.15 (-1.21%) | 39,566 |
| 18 Dec 2023 | INR | 332 | 345.9 | 332 | 343.55 | 343.55 | +15.4 (+4.69%) | 51,018 |
| 15 Dec 2023 | INR | 325.05 | 339 | 323.6 | 328.15 | 328.15 | +2.95 (+0.91%) | 23,582 |
| 14 Dec 2023 | INR | 337 | 339.95 | 323.2 | 325.2 | 325.2 | -2.5 (-0.76%) | 36,120 |
| 13 Dec 2023 | INR | 337 | 337 | 326.2 | 327.7 | 327.7 | -7.7 (-2.30%) | 37,140 |
| 12 Dec 2023 | INR | 341 | 341 | 329.85 | 335.4 | 335.4 | +0.55 (+0.16%) | 27,621 |
| 11 Dec 2023 | INR | 336 | 342.6 | 333.05 | 334.85 | 334.85 | -2.4 (-0.71%) | 26,644 |
| 8 Dec 2023 | INR | 349.7 | 349.7 | 335 | 337.25 | 337.25 | -7.85 (-2.27%) | 15,835 |
| 7 Dec 2023 | INR | 344 | 348 | 329.8 | 345.1 | 345.1 | +7.25 (+2.15%) | 55,954 |
| 6 Dec 2023 | INR | 335 | 340 | 327.45 | 337.85 | 337.85 | +6.7 (+2.02%) | 24,912 |
| 5 Dec 2023 | INR | 322.5 | 334.7 | 318.75 | 331.15 | 331.15 | +11 (+3.44%) | 36,921 |
| 4 Dec 2023 | INR | 330 | 330 | 318 | 320.15 | 320.15 | -4.65 (-1.43%) | 45,851 |
| 1 Dec 2023 | INR | 313 | 328.25 | 309.7 | 324.8 | 324.8 | +9.15 (+2.90%) | 106,086 |
