| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 326 | 330 | 312.6 | 315.65 | 315.65 | -13.95 (-4.23%) | 126,405 |
| 29 Nov 2023 | INR | 332 | 334.7 | 324.3 | 329.6 | 329.6 | -4.05 (-1.21%) | 97,541 |
| 28 Nov 2023 | INR | 345.25 | 347.4 | 331 | 333.65 | 333.65 | -16 (-4.58%) | 64,866 |
| 24 Nov 2023 | INR | 353 | 356.55 | 343.7 | 349.65 | 349.65 | -9.55 (-2.66%) | 152,311 |
| 23 Nov 2023 | INR | 381.1 | 384.95 | 356.3 | 359.2 | 359.2 | -1,519.65 (-80.88%) | 150,899 |
| 22 Nov 2023 | INR | 1,885 | 1,897 | 1,860.65 | 1,878.85 | 1,878.85 | +24.7 (+1.33%) | 170,245 |
| 21 Nov 2023 | INR | 1,841 | 1,884.95 | 1,841 | 1,854.15 | 1,854.15 | +17.85 (+0.97%) | 25,714 |
| 20 Nov 2023 | INR | 1,822 | 1,865 | 1,801.2 | 1,836.3 | 1,836.3 | +38.15 (+2.12%) | 19,456 |
| 17 Nov 2023 | INR | 1,810 | 1,832.85 | 1,791.15 | 1,798.15 | 1,798.15 | +1.85 (+0.10%) | 5,463 |
| 16 Nov 2023 | INR | 1,834 | 1,834 | 1,786.65 | 1,796.3 | 1,796.3 | -14.15 (-0.78%) | 6,101 |
| 15 Nov 2023 | INR | 1,825 | 1,834 | 1,786.65 | 1,810.45 | 1,810.45 | +8.55 (+0.47%) | 9,773 |
| 13 Nov 2023 | INR | 1,826 | 1,842 | 1,795.05 | 1,801.9 | 1,801.9 | +11.45 (+0.64%) | 22,199 |
| 10 Nov 2023 | INR | 1,785.1 | 1,797 | 1,759 | 1,790.45 | 1,790.45 | +31.75 (+1.81%) | 6,743 |
| 9 Nov 2023 | INR | 1,815 | 1,843.5 | 1,732.35 | 1,758.7 | 1,758.7 | -31.7 (-1.77%) | 10,436 |
| 8 Nov 2023 | INR | 1,724.25 | 1,799 | 1,721 | 1,790.4 | 1,790.4 | +66.15 (+3.84%) | 5,550 |
| 7 Nov 2023 | INR | 1,775 | 1,775 | 1,712.2 | 1,724.25 | 1,724.25 | -16.5 (-0.95%) | 5,160 |
| 6 Nov 2023 | INR | 1,750 | 1,754.35 | 1,702.1 | 1,740.75 | 1,740.75 | +6.05 (+0.35%) | 6,905 |
| 3 Nov 2023 | INR | 1,763.8 | 1,776.9 | 1,724.6 | 1,734.7 | 1,734.7 | -11.2 (-0.64%) | 5,793 |
| 2 Nov 2023 | INR | 1,772.4 | 1,772.4 | 1,736.4 | 1,745.9 | 1,745.9 | -9.3 (-0.53%) | 19,697 |
| 1 Nov 2023 | INR | 1,809 | 1,809 | 1,730.05 | 1,755.2 | 1,755.2 | -31.95 (-1.79%) | 5,962 |
| 31 Oct 2023 | INR | 1,759.95 | 1,806.15 | 1,744.05 | 1,787.15 | 1,787.15 | +20.95 (+1.19%) | 1,822 |
| 30 Oct 2023 | INR | 1,780.5 | 1,780.5 | 1,732.05 | 1,766.2 | 1,766.2 | -4.7 (-0.27%) | 3,867 |
| 27 Oct 2023 | INR | 1,812 | 1,824.9 | 1,762 | 1,770.9 | 1,770.9 | -5.75 (-0.32%) | 4,659 |
| 26 Oct 2023 | INR | 1,682.85 | 1,810 | 1,632.35 | 1,776.65 | 1,776.65 | +83.9 (+4.96%) | 22,986 |
| 25 Oct 2023 | INR | 1,762.35 | 1,768.55 | 1,671.05 | 1,692.75 | 1,692.75 | -41.75 (-2.41%) | 2,977 |
| 23 Oct 2023 | INR | 1,791.05 | 1,814.3 | 1,695 | 1,734.5 | 1,734.5 | -74.9 (-4.14%) | 5,726 |
| 20 Oct 2023 | INR | 1,830.25 | 1,834.35 | 1,782.35 | 1,809.4 | 1,809.4 | -21.75 (-1.19%) | 2,835 |
| 19 Oct 2023 | INR | 1,815.2 | 1,845 | 1,801.8 | 1,831.15 | 1,831.15 | -3.6 (-0.20%) | 2,939 |
| 18 Oct 2023 | INR | 1,880.6 | 1,914.95 | 1,822.4 | 1,834.75 | 1,834.75 | -45.65 (-2.43%) | 2,511 |
| 17 Oct 2023 | INR | 1,789.55 | 1,897 | 1,774.1 | 1,880.4 | 1,880.4 | +105.05 (+5.92%) | 8,087 |
