| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,681.4 | 1,720.25 | 1,658.6 | 1,705.7 | 1,705.7 | +40.9 (+2.46%) | 5,610 |
| 30 Aug 2023 | INR | 1,690 | 1,719.95 | 1,655 | 1,664.8 | 1,664.8 | -44.1 (-2.58%) | 10,882 |
| 29 Aug 2023 | INR | 1,676 | 1,751.45 | 1,660 | 1,708.9 | 1,708.9 | +49.65 (+2.99%) | 6,127 |
| 28 Aug 2023 | INR | 1,760 | 1,760 | 1,633.25 | 1,659.25 | 1,659.25 | -43.95 (-2.58%) | 5,794 |
| 25 Aug 2023 | INR | 1,708.8 | 1,729.85 | 1,686 | 1,703.2 | 1,703.2 | +11.3 (+0.67%) | 6,145 |
| 24 Aug 2023 | INR | 1,799 | 1,839 | 1,655.1 | 1,691.9 | 1,691.9 | -93.45 (-5.23%) | 19,765 |
| 23 Aug 2023 | INR | 1,737.25 | 1,795.95 | 1,701.3 | 1,785.35 | 1,785.35 | +85.5 (+5.03%) | 14,427 |
| 22 Aug 2023 | INR | 1,726.95 | 1,770 | 1,683.25 | 1,699.85 | 1,699.85 | -26.4 (-1.53%) | 7,305 |
| 21 Aug 2023 | INR | 1,637.25 | 1,750 | 1,622.75 | 1,726.25 | 1,726.25 | +109.45 (+6.77%) | 32,980 |
| 18 Aug 2023 | INR | 1,654.95 | 1,655 | 1,590 | 1,616.8 | 1,616.8 | -10.4 (-0.64%) | 8,194 |
| 17 Aug 2023 | INR | 1,631.05 | 1,649.8 | 1,576 | 1,627.2 | 1,627.2 | +52.55 (+3.34%) | 20,128 |
| 16 Aug 2023 | INR | 1,550 | 1,598 | 1,535 | 1,574.65 | 1,574.65 | +36.5 (+2.37%) | 11,431 |
| 14 Aug 2023 | INR | 1,487.95 | 1,549.8 | 1,460.35 | 1,538.15 | 1,538.15 | +64.9 (+4.41%) | 36,963 |
| 11 Aug 2023 | INR | 1,464.4 | 1,492.45 | 1,437.6 | 1,473.25 | 1,473.25 | +19.15 (+1.32%) | 3,730 |
| 10 Aug 2023 | INR | 1,500 | 1,515.45 | 1,448 | 1,454.1 | 1,454.1 | -42.7 (-2.85%) | 6,450 |
| 9 Aug 2023 | INR | 1,449.95 | 1,549 | 1,430.05 | 1,496.8 | 1,496.8 | +150.4 (+11.17%) | 50,432 |
| 8 Aug 2023 | INR | 1,339.95 | 1,377 | 1,326.15 | 1,346.4 | 1,346.4 | +4.4 (+0.33%) | 1,420 |
| 7 Aug 2023 | INR | 1,374.95 | 1,391.9 | 1,326 | 1,342 | 1,342 | -6.25 (-0.46%) | 4,285 |
| 4 Aug 2023 | INR | 1,387.45 | 1,387.5 | 1,340 | 1,348.25 | 1,348.25 | -18.7 (-1.37%) | 3,408 |
| 3 Aug 2023 | INR | 1,349.65 | 1,377.85 | 1,325.9 | 1,366.95 | 1,366.95 | +31 (+2.32%) | 3,815 |
| 2 Aug 2023 | INR | 1,329 | 1,348.75 | 1,310.25 | 1,335.95 | 1,335.95 | +21.7 (+1.65%) | 2,851 |
| 1 Aug 2023 | INR | 1,320.65 | 1,340 | 1,301.1 | 1,314.25 | 1,314.25 | -14 (-1.05%) | 7,489 |
| 31 Jul 2023 | INR | 1,344.95 | 1,344.95 | 1,310 | 1,328.25 | 1,328.25 | -19.35 (-1.44%) | 6,753 |
| 28 Jul 2023 | INR | 1,367.5 | 1,378.1 | 1,336 | 1,347.6 | 1,347.6 | -18.45 (-1.35%) | 3,846 |
| 27 Jul 2023 | INR | 1,391.2 | 1,407.95 | 1,360 | 1,366.05 | 1,366.05 | -19.9 (-1.44%) | 3,244 |
| 26 Jul 2023 | INR | 1,400.45 | 1,416.05 | 1,381.15 | 1,385.95 | 1,385.95 | -15.75 (-1.12%) | 35,275 |
| 25 Jul 2023 | INR | 1,422.4 | 1,425.75 | 1,398.05 | 1,401.7 | 1,401.7 | -1.45 (-0.10%) | 7,288 |
| 24 Jul 2023 | INR | 1,400 | 1,435 | 1,381.4 | 1,403.15 | 1,403.15 | +2.3 (+0.16%) | 4,830 |
| 21 Jul 2023 | INR | 1,380.1 | 1,429.8 | 1,380.1 | 1,400.85 | 1,400.85 | +5.85 (+0.42%) | 4,544 |
| 20 Jul 2023 | INR | 1,440 | 1,440.9 | 1,368 | 1,395 | 1,395 | -38.85 (-2.71%) | 3,400 |
