Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 1,398.65 | 1,450 | 1,390.85 | 1,433.85 | 1,433.85 | +51.2 (+3.70%) | 3,032 |
18 Jul 2023 | INR | 1,432.2 | 1,439.95 | 1,381 | 1,382.65 | 1,382.65 | -48.6 (-3.40%) | 7,497 |
17 Jul 2023 | INR | 1,459 | 1,464.95 | 1,419.8 | 1,431.25 | 1,431.25 | +1.8 (+0.13%) | 3,559 |
14 Jul 2023 | INR | 1,464.9 | 1,499.8 | 1,399.95 | 1,429.45 | 1,429.45 | +3.7 (+0.26%) | 7,412 |
13 Jul 2023 | INR | 1,497 | 1,497 | 1,414.05 | 1,425.75 | 1,425.75 | -24.4 (-1.68%) | 3,238 |
12 Jul 2023 | INR | 1,467.7 | 1,479.95 | 1,442.75 | 1,450.15 | 1,450.15 | -17.2 (-1.17%) | 8,201 |
11 Jul 2023 | INR | 1,500 | 1,500 | 1,456.45 | 1,467.35 | 1,467.35 | -11.45 (-0.77%) | 3,994 |
10 Jul 2023 | INR | 1,500 | 1,519 | 1,471.45 | 1,478.8 | 1,478.8 | +3.9 (+0.26%) | 5,941 |
7 Jul 2023 | INR | 1,500 | 1,500 | 1,448 | 1,474.9 | 1,474.9 | -20.7 (-1.38%) | 4,336 |
6 Jul 2023 | INR | 1,485.6 | 1,505.05 | 1,470.3 | 1,495.6 | 1,495.6 | +8.85 (+0.60%) | 1,407 |
5 Jul 2023 | INR | 1,455.75 | 1,499.9 | 1,455.75 | 1,486.75 | 1,486.75 | +4.6 (+0.31%) | 3,749 |
4 Jul 2023 | INR | 1,514 | 1,514 | 1,449.05 | 1,482.15 | 1,482.15 | -14.75 (-0.99%) | 6,936 |
3 Jul 2023 | INR | 1,485 | 1,517.95 | 1,475.85 | 1,496.9 | 1,496.9 | +17.85 (+1.21%) | 2,326 |
30 Jun 2023 | INR | 1,526 | 1,526 | 1,470 | 1,479.05 | 1,479.05 | -19.7 (-1.31%) | 3,913 |
29 Jun 2023 | INR | 1,498.75 | 1,498.75 | 1,498.75 | 1,498.75 | 1,498.75 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 1,508 | 1,508 | 1,476.05 | 1,498.75 | 1,498.75 | +10.65 (+0.72%) | 5,028 |
26 Jun 2023 | INR | 1,485.1 | 1,513.35 | 1,477.55 | 1,488.1 | 1,488.1 | -9.8 (-0.65%) | 5,024 |
23 Jun 2023 | INR | 1,516.9 | 1,527.95 | 1,476.5 | 1,497.9 | 1,497.9 | -9.8 (-0.65%) | 15,369 |
22 Jun 2023 | INR | 1,620 | 1,620 | 1,491 | 1,507.7 | 1,507.7 | -111.45 (-6.88%) | 29,199 |
21 Jun 2023 | INR | 1,675 | 1,679.65 | 1,600 | 1,619.15 | 1,619.15 | -22.75 (-1.39%) | 9,082 |
20 Jun 2023 | INR | 1,630 | 1,687 | 1,572.55 | 1,641.9 | 1,641.9 | +13.15 (+0.81%) | 38,907 |
19 Jun 2023 | INR | 1,482 | 1,758.7 | 1,473.1 | 1,628.75 | 1,628.75 | +139 (+9.33%) | 87,401 |
16 Jun 2023 | INR | 1,500.75 | 1,506 | 1,460.3 | 1,489.75 | 1,489.75 | -11 (-0.73%) | 11,251 |
15 Jun 2023 | INR | 1,387.9 | 1,584.2 | 1,373.95 | 1,500.75 | 1,500.75 | +126.8 (+9.23%) | 101,774 |
14 Jun 2023 | INR | 1,332.8 | 1,395.4 | 1,332.8 | 1,373.95 | 1,373.95 | +23.2 (+1.72%) | 6,369 |
13 Jun 2023 | INR | 1,336.95 | 1,364.05 | 1,309.95 | 1,350.75 | 1,350.75 | +41.95 (+3.21%) | 3,457 |
12 Jun 2023 | INR | 1,314.05 | 1,348.8 | 1,293.25 | 1,308.8 | 1,308.8 | -26.55 (-1.99%) | 6,656 |
9 Jun 2023 | INR | 1,368 | 1,386.75 | 1,312.85 | 1,335.35 | 1,335.35 | -11.7 (-0.87%) | 5,499 |
8 Jun 2023 | INR | 1,296 | 1,390 | 1,296 | 1,347.05 | 1,347.05 | +45.3 (+3.48%) | 12,193 |
7 Jun 2023 | INR | 1,273 | 1,348.35 | 1,273 | 1,301.75 | 1,301.75 | +6.9 (+0.53%) | 8,703 |