| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,309.55 | 1,329.85 | 1,276.1 | 1,294.85 | 1,294.85 | +8.95 (+0.70%) | 4,831 |
| 5 Jun 2023 | INR | 1,296 | 1,327.9 | 1,278 | 1,285.9 | 1,285.9 | -3 (-0.23%) | 4,717 |
| 2 Jun 2023 | INR | 1,300.05 | 1,319.45 | 1,280.15 | 1,288.9 | 1,288.9 | -2.4 (-0.19%) | 9,332 |
| 1 Jun 2023 | INR | 1,305.9 | 1,306.3 | 1,269.05 | 1,291.3 | 1,291.3 | +5.9 (+0.46%) | 3,164 |
| 31 May 2023 | INR | 1,334.55 | 1,334.55 | 1,280 | 1,285.4 | 1,285.4 | -14.75 (-1.13%) | 1,726 |
| 30 May 2023 | INR | 1,304.85 | 1,306.5 | 1,274.4 | 1,300.15 | 1,300.15 | +10.55 (+0.82%) | 4,076 |
| 29 May 2023 | INR | 1,324.95 | 1,324.95 | 1,279.25 | 1,289.6 | 1,289.6 | -5.25 (-0.41%) | 3,180 |
| 26 May 2023 | INR | 1,320.9 | 1,322.8 | 1,277.6 | 1,294.85 | 1,294.85 | -5 (-0.38%) | 2,172 |
| 25 May 2023 | INR | 1,321.4 | 1,321.4 | 1,291.4 | 1,299.85 | 1,299.85 | +11 (+0.85%) | 7,673 |
| 24 May 2023 | INR | 1,330 | 1,348 | 1,277.55 | 1,288.85 | 1,288.85 | -9 (-0.69%) | 7,799 |
| 23 May 2023 | INR | 1,326.1 | 1,368.85 | 1,275.25 | 1,297.85 | 1,297.85 | -50.75 (-3.76%) | 12,731 |
| 22 May 2023 | INR | 1,350 | 1,407 | 1,280 | 1,348.6 | 1,348.6 | +86.05 (+6.82%) | 22,216 |
| 19 May 2023 | INR | 1,318.3 | 1,354.25 | 1,240 | 1,262.55 | 1,262.55 | -21.1 (-1.64%) | 9,240 |
| 18 May 2023 | INR | 1,207 | 1,343.85 | 1,168.85 | 1,283.65 | 1,283.65 | +116.25 (+9.96%) | 67,068 |
| 17 May 2023 | INR | 1,200.8 | 1,221.95 | 1,160 | 1,167.4 | 1,167.4 | -29.95 (-2.50%) | 3,221 |
| 16 May 2023 | INR | 1,229.95 | 1,229.95 | 1,187.45 | 1,197.35 | 1,197.35 | +0.35 (+0.03%) | 2,802 |
| 15 May 2023 | INR | 1,152 | 1,229.35 | 1,152 | 1,197 | 1,197 | +53.95 (+4.72%) | 5,366 |
| 12 May 2023 | INR | 1,199.45 | 1,214.45 | 1,112.35 | 1,143.05 | 1,143.05 | -56.9 (-4.74%) | 11,174 |
| 11 May 2023 | INR | 1,207.3 | 1,211 | 1,195.75 | 1,199.95 | 1,199.95 | -2.15 (-0.18%) | 744 |
| 10 May 2023 | INR | 1,171.6 | 1,221.05 | 1,171.6 | 1,202.1 | 1,202.1 | +2.75 (+0.23%) | 3,749 |
| 9 May 2023 | INR | 1,215 | 1,224.9 | 1,180.15 | 1,199.35 | 1,199.35 | +17.8 (+1.51%) | 1,886 |
| 8 May 2023 | INR | 1,202.05 | 1,215 | 1,155.95 | 1,181.55 | 1,181.55 | +8.85 (+0.75%) | 3,644 |
| 5 May 2023 | INR | 1,183.2 | 1,200 | 1,165.3 | 1,172.7 | 1,172.7 | -10.65 (-0.90%) | 2,457 |
| 4 May 2023 | INR | 1,214.95 | 1,214.95 | 1,169.35 | 1,183.35 | 1,183.35 | +3.25 (+0.28%) | 3,193 |
| 3 May 2023 | INR | 1,189.85 | 1,215.55 | 1,175 | 1,180.1 | 1,180.1 | +20.9 (+1.80%) | 2,498 |
| 2 May 2023 | INR | 1,159 | 1,190 | 1,141.8 | 1,159.2 | 1,159.2 | +1.7 (+0.15%) | 2,532 |
| 28 Apr 2023 | INR | 1,119.25 | 1,165.95 | 1,118.1 | 1,157.5 | 1,157.5 | +54.4 (+4.93%) | 4,227 |
| 27 Apr 2023 | INR | 1,122.35 | 1,122.35 | 1,075.65 | 1,103.1 | 1,103.1 | -2.65 (-0.24%) | 2,958 |
| 26 Apr 2023 | INR | 1,019.25 | 1,127.8 | 1,003.8 | 1,105.75 | 1,105.75 | +86.5 (+8.49%) | 14,471 |
| 25 Apr 2023 | INR | 1,025.6 | 1,082.05 | 1,011 | 1,019.25 | 1,019.25 | -6.35 (-0.62%) | 3,063 |
