| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,026.9 | 1,040 | 1,007.85 | 1,025.6 | 1,025.6 | +10.15 (+1.00%) | 1,546 |
| 21 Apr 2023 | INR | 1,040 | 1,040 | 1,003 | 1,015.45 | 1,015.45 | +13.6 (+1.36%) | 26,382 |
| 20 Apr 2023 | INR | 1,034.5 | 1,034.5 | 998 | 1,001.85 | 1,001.85 | -12.35 (-1.22%) | 2,737 |
| 19 Apr 2023 | INR | 1,058.4 | 1,058.4 | 995.05 | 1,014.2 | 1,014.2 | -44.2 (-4.18%) | 4,206 |
| 18 Apr 2023 | INR | 1,129.95 | 1,129.95 | 1,000 | 1,058.4 | 1,058.4 | -24.1 (-2.23%) | 15,557 |
| 17 Apr 2023 | INR | 1,076.35 | 1,099.95 | 1,048.7 | 1,082.5 | 1,082.5 | +32.45 (+3.09%) | 3,577 |
| 13 Apr 2023 | INR | 1,050.05 | 1,119.9 | 1,034.1 | 1,050.05 | 1,050.05 | -15 (-1.41%) | 8,403 |
| 12 Apr 2023 | INR | 1,100 | 1,120 | 1,054.25 | 1,065.05 | 1,065.05 | -24.95 (-2.29%) | 2,467 |
| 11 Apr 2023 | INR | 1,108.25 | 1,121 | 1,070 | 1,090 | 1,090 | +5.4 (+0.50%) | 2,002 |
| 10 Apr 2023 | INR | 1,157.95 | 1,157.95 | 1,062.35 | 1,084.6 | 1,084.6 | -54.15 (-4.76%) | 2,097 |
| 6 Apr 2023 | INR | 1,159.65 | 1,250.55 | 1,128 | 1,138.75 | 1,138.75 | +5.35 (+0.47%) | 10,634 |
| 5 Apr 2023 | INR | 1,071 | 1,140 | 1,044.9 | 1,133.4 | 1,133.4 | +79.65 (+7.56%) | 1,629 |
| 3 Apr 2023 | INR | 1,051 | 1,070 | 1,025.65 | 1,053.75 | 1,053.75 | +25.35 (+2.46%) | 2,346 |
| 31 Mar 2023 | INR | 1,049.95 | 1,049.95 | 1,018.5 | 1,028.4 | 1,028.4 | +11.7 (+1.15%) | 1,924 |
| 29 Mar 2023 | INR | 1,049 | 1,070.65 | 993.35 | 1,016.7 | 1,016.7 | -11.8 (-1.15%) | 10,130 |
| 28 Mar 2023 | INR | 1,034.4 | 1,045 | 1,002.85 | 1,028.5 | 1,028.5 | -2.9 (-0.28%) | 3,327 |
| 27 Mar 2023 | INR | 1,045.75 | 1,057.55 | 1,016 | 1,031.4 | 1,031.4 | -14.35 (-1.37%) | 2,478 |
| 24 Mar 2023 | INR | 1,009.85 | 1,060.3 | 1,008.85 | 1,045.75 | 1,045.75 | +26.95 (+2.65%) | 3,300 |
| 23 Mar 2023 | INR | 1,015.25 | 1,043.95 | 1,001 | 1,018.8 | 1,018.8 | +20.25 (+2.03%) | 5,002 |
| 22 Mar 2023 | INR | 1,010 | 1,014.75 | 991.25 | 998.55 | 998.55 | +0.9 (+0.09%) | 9,421 |
| 21 Mar 2023 | INR | 1,014.8 | 1,038 | 978 | 997.65 | 997.65 | +28.9 (+2.98%) | 6,951 |
| 20 Mar 2023 | INR | 961.1 | 1,055.75 | 955 | 968.75 | 968.75 | -31.5 (-3.15%) | 8,693 |
| 17 Mar 2023 | INR | 999 | 1,008 | 972 | 1,000.25 | 1,000.25 | -10.15 (-1.00%) | 4,873 |
| 16 Mar 2023 | INR | 1,084.9 | 1,084.9 | 1,004 | 1,010.4 | 1,010.4 | -59.6 (-5.57%) | 5,098 |
| 15 Mar 2023 | INR | 1,111.7 | 1,117.55 | 1,047.6 | 1,070 | 1,070 | -25.4 (-2.32%) | 3,642 |
| 14 Mar 2023 | INR | 1,079.95 | 1,128.95 | 1,075 | 1,095.4 | 1,095.4 | +1.65 (+0.15%) | 2,279 |
| 13 Mar 2023 | INR | 1,115.05 | 1,177.15 | 1,071 | 1,093.75 | 1,093.75 | -23.9 (-2.14%) | 5,100 |
| 10 Mar 2023 | INR | 1,147.85 | 1,151.7 | 1,102 | 1,117.65 | 1,117.65 | -24.7 (-2.16%) | 626 |
| 9 Mar 2023 | INR | 1,151.05 | 1,181.7 | 1,099.95 | 1,142.35 | 1,142.35 | -25.8 (-2.21%) | 3,504 |
| 8 Mar 2023 | INR | 1,150.3 | 1,199 | 1,120.05 | 1,168.15 | 1,168.15 | +12.05 (+1.04%) | 1,929 |
