| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 6.9 | 6.9 | 6.6 | 6.65 | 6.65 | -0.04 (-0.60%) | 4,048 |
| 16 Aug 2021 | INR | 6.9 | 6.9 | 6.5 | 6.69 | 6.69 | -0.07 (-1.04%) | 3,307 |
| 13 Aug 2021 | INR | 7.35 | 7.35 | 6.65 | 6.76 | 6.76 | -0.24 (-3.43%) | 6,474 |
| 12 Aug 2021 | INR | 6.73 | 7 | 6.6 | 7 | 7 | +0.27 (+4.01%) | 2,442 |
| 11 Aug 2021 | INR | 6.73 | 7.35 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 2,651 |
| 10 Aug 2021 | INR | 7.45 | 7.45 | 6.92 | 7.08 | 7.08 | -0.19 (-2.61%) | 5,084 |
| 9 Aug 2021 | INR | 6.8 | 7.41 | 6.8 | 7.27 | 7.27 | +0.17 (+2.39%) | 6,961 |
| 6 Aug 2021 | INR | 7.35 | 7.35 | 6.75 | 7.1 | 7.1 | +0.04 (+0.57%) | 1,688 |
| 5 Aug 2021 | INR | 7.61 | 7.61 | 7 | 7.06 | 7.06 | -0.19 (-2.62%) | 1,543 |
| 4 Aug 2021 | INR | 7.35 | 7.35 | 7.03 | 7.25 | 7.25 | -0.15 (-2.03%) | 3,934 |
| 3 Aug 2021 | INR | 7.6 | 7.64 | 6.95 | 7.4 | 7.4 | +0.12 (+1.65%) | 5,947 |
| 2 Aug 2021 | INR | 7 | 7.28 | 7 | 7.28 | 7.28 | +0.34 (+4.90%) | 10,367 |
| 30 Jul 2021 | INR | 6.71 | 7.1 | 6.6 | 6.94 | 6.94 | +0.01 (+0.14%) | 7,714 |
| 29 Jul 2021 | INR | 7 | 7 | 6.65 | 6.93 | 6.93 | -0.07 (-1.00%) | 3,094 |
| 28 Jul 2021 | INR | 7 | 7 | 6.61 | 7 | 7 | +0.05 (+0.72%) | 6,216 |
| 27 Jul 2021 | INR | 6.8 | 7 | 6.8 | 6.95 | 6.95 | +0.2 (+2.96%) | 2,065 |
| 26 Jul 2021 | INR | 6.7 | 7.1 | 6.7 | 6.75 | 6.75 | -0.06 (-0.88%) | 882 |
| 23 Jul 2021 | INR | 7.14 | 7.14 | 6.7 | 6.81 | 6.81 | -0.09 (-1.30%) | 4,559 |
| 22 Jul 2021 | INR | 6.8 | 7.1 | 6.8 | 6.9 | 6.9 | +0.1 (+1.47%) | 5,379 |
| 20 Jul 2021 | INR | 6.85 | 7.1 | 6.78 | 6.8 | 6.8 | +0.03 (+0.44%) | 4,239 |
| 19 Jul 2021 | INR | 6.8 | 7.12 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 8,552 |
| 16 Jul 2021 | INR | 6.61 | 7.12 | 6.61 | 7.12 | 7.12 | +0.33 (+4.86%) | 5,907 |
| 15 Jul 2021 | INR | 6.85 | 6.96 | 6.52 | 6.79 | 6.79 | -0.07 (-1.02%) | 2,635 |
| 14 Jul 2021 | INR | 6.8 | 7 | 6.8 | 6.86 | 6.86 | -0.14 (-2.00%) | 2,557 |
| 13 Jul 2021 | INR | 7.3 | 7.3 | 6.95 | 7 | 7 | -0.28 (-3.85%) | 9,880 |
| 12 Jul 2021 | INR | 7.42 | 7.42 | 6.75 | 7.28 | 7.28 | +0.18 (+2.54%) | 11,523 |
| 9 Jul 2021 | INR | 6.8 | 7.11 | 6.46 | 7.1 | 7.1 | +0.3 (+4.41%) | 10,590 |
| 8 Jul 2021 | INR | 6.99 | 7 | 6.8 | 6.8 | 6.8 | -0.19 (-2.72%) | 2,818 |
| 7 Jul 2021 | INR | 6.65 | 7 | 6.65 | 6.99 | 6.99 | -0.01 (-0.14%) | 4,830 |
| 6 Jul 2021 | INR | 7.02 | 7.18 | 6.71 | 7 | 7 | -0.06 (-0.85%) | 4,434 |
