| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 172.8 | 174.15 | 167.65 | 168.9 | 168.9 | -3.9 (-2.26%) | 233,504 |
| 10 Apr 2024 | INR | 171.05 | 177.4 | 171.05 | 172.8 | 172.8 | +2.1 (+1.23%) | 172,471 |
| 9 Apr 2024 | INR | 177.95 | 181.5 | 169.05 | 170.7 | 170.7 | -5.45 (-3.09%) | 370,419 |
| 8 Apr 2024 | INR | 176 | 182 | 175.65 | 176.15 | 176.15 | +0.15 (+0.09%) | 233,163 |
| 5 Apr 2024 | INR | 177.05 | 178.6 | 174.05 | 176 | 176 | -0.2 (-0.11%) | 174,757 |
| 4 Apr 2024 | INR | 174.05 | 183 | 172.35 | 176.2 | 176.2 | +2.45 (+1.41%) | 485,411 |
| 3 Apr 2024 | INR | 170.2 | 175.9 | 167.95 | 173.75 | 173.75 | +3.15 (+1.85%) | 362,967 |
| 2 Apr 2024 | INR | 171.5 | 175 | 169.6 | 170.6 | 170.6 | -0.2 (-0.12%) | 226,634 |
| 1 Apr 2024 | INR | 166.75 | 171.9 | 166.75 | 170.8 | 170.8 | +4.7 (+2.83%) | 161,001 |
| 28 Mar 2024 | INR | 160.1 | 166.5 | 160.1 | 166.1 | 166.1 | +5.7 (+3.55%) | 628,540 |
| 27 Mar 2024 | INR | 164.05 | 165.55 | 158.4 | 160.4 | 160.4 | -3.2 (-1.96%) | 436,735 |
| 26 Mar 2024 | INR | 164.8 | 168.05 | 162.65 | 163.6 | 163.6 | -1.4 (-0.85%) | 229,241 |
| 22 Mar 2024 | INR | 161.7 | 171 | 161.35 | 165 | 165 | +3.35 (+2.07%) | 598,939 |
| 21 Mar 2024 | INR | 164 | 170.1 | 160.1 | 161.65 | 161.65 | -0.35 (-0.22%) | 505,350 |
| 20 Mar 2024 | INR | 166.35 | 168.75 | 160.4 | 162 | 162 | -3.6 (-2.17%) | 367,594 |
| 19 Mar 2024 | INR | 173.75 | 175.75 | 164.5 | 165.6 | 165.6 | -8.15 (-4.69%) | 313,487 |
| 18 Mar 2024 | INR | 168.4 | 177.5 | 166.35 | 173.75 | 173.75 | +7.35 (+4.42%) | 262,209 |
| 15 Mar 2024 | INR | 168 | 171.55 | 162.8 | 166.4 | 166.4 | -1.6 (-0.95%) | 219,229 |
| 14 Mar 2024 | INR | 157 | 172.65 | 157 | 168 | 168 | +11 (+7.01%) | 339,645 |
| 13 Mar 2024 | INR | 166.9 | 170.9 | 150.7 | 157 | 157 | -9.9 (-5.93%) | 695,632 |
| 12 Mar 2024 | INR | 176.7 | 178.7 | 164.95 | 166.9 | 166.9 | -11.35 (-6.37%) | 433,083 |
| 11 Mar 2024 | INR | 180.55 | 184.85 | 176 | 178.25 | 178.25 | -2.15 (-1.19%) | 199,821 |
| 7 Mar 2024 | INR | 184.3 | 188.5 | 179.1 | 180.4 | 180.4 | -4.15 (-2.25%) | 341,511 |
| 6 Mar 2024 | INR | 192.5 | 195.25 | 182.95 | 184.55 | 184.55 | -10.3 (-5.29%) | 427,623 |
| 5 Mar 2024 | INR | 195 | 198.9 | 190 | 194.85 | 194.85 | +1.2 (+0.62%) | 919,572 |
| 4 Mar 2024 | INR | 176.65 | 199.8 | 176.25 | 193.65 | 193.65 | +15.6 (+8.76%) | 1,639,800 |
| 2 Mar 2024 | INR | 174 | 180.85 | 172.35 | 178.05 | 178.05 | +5.8 (+3.37%) | 125,137 |
| 1 Mar 2024 | INR | 173.5 | 178 | 169.65 | 172.25 | 172.25 | -1.2 (-0.69%) | 364,000 |
| 29 Feb 2024 | INR | 172.95 | 178.05 | 169.35 | 173.45 | 173.45 | +0.45 (+0.26%) | 514,370 |
| 28 Feb 2024 | INR | 180.9 | 182.35 | 165 | 173 | 173 | -7.35 (-4.08%) | 737,457 |
