| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | INR | 151 | 151.6 | 149 | 149.7 | 149.7 | -0.45 (-0.30%) | 20,984 |
| 13 Mar 2023 | INR | 154.05 | 154.05 | 150.1 | 150.15 | 150.15 | -1.85 (-1.22%) | 38,718 |
| 10 Mar 2023 | INR | 153.4 | 153.6 | 150.4 | 152 | 152 | -1.4 (-0.91%) | 18,731 |
| 9 Mar 2023 | INR | 155.5 | 159.35 | 153 | 153.4 | 153.4 | -1.2 (-0.78%) | 52,657 |
| 8 Mar 2023 | INR | 150.3 | 156.2 | 148.2 | 154.6 | 154.6 | +6.4 (+4.32%) | 111,215 |
| 6 Mar 2023 | INR | 147.65 | 149.4 | 145 | 148.2 | 148.2 | -0.85 (-0.57%) | 79,449 |
| 3 Mar 2023 | INR | 147 | 150 | 146.45 | 149.05 | 149.05 | +3.2 (+2.19%) | 44,048 |
| 2 Mar 2023 | INR | 150.05 | 150.1 | 145.6 | 145.85 | 145.85 | -2.15 (-1.45%) | 41,265 |
| 1 Mar 2023 | INR | 150 | 150 | 147.15 | 148 | 148 | -0.15 (-0.10%) | 11,396 |
| 28 Feb 2023 | INR | 148.15 | 150.45 | 147.9 | 148.15 | 148.15 | +0.85 (+0.58%) | 11,546 |
| 27 Feb 2023 | INR | 153.75 | 153.75 | 146.4 | 147.3 | 147.3 | -4.95 (-3.25%) | 34,192 |
| 24 Feb 2023 | INR | 149.1 | 154 | 148.75 | 152.25 | 152.25 | +3.1 (+2.08%) | 41,580 |
| 23 Feb 2023 | INR | 149.5 | 151 | 148 | 149.15 | 149.15 | -0.4 (-0.27%) | 29,294 |
| 22 Feb 2023 | INR | 149.65 | 150.35 | 147 | 149.55 | 149.55 | -0.1 (-0.07%) | 27,117 |
| 21 Feb 2023 | INR | 148 | 152 | 148 | 149.65 | 149.65 | -0.05 (-0.03%) | 36,533 |
| 20 Feb 2023 | INR | 149 | 151 | 147.5 | 149.7 | 149.7 | +1.2 (+0.81%) | 18,916 |
| 17 Feb 2023 | INR | 148 | 150.9 | 148 | 148.5 | 148.5 | -0.5 (-0.34%) | 24,644 |
| 16 Feb 2023 | INR | 150.05 | 151.7 | 147.9 | 149 | 149 | -2.15 (-1.42%) | 41,428 |
| 15 Feb 2023 | INR | 149.8 | 155.6 | 148.3 | 151.15 | 151.15 | +1.25 (+0.83%) | 223,127 |
| 14 Feb 2023 | INR | 148.85 | 151.85 | 147 | 149.9 | 149.9 | +3.25 (+2.22%) | 221,034 |
| 13 Feb 2023 | INR | 147 | 149 | 143 | 146.65 | 146.65 | +1.4 (+0.96%) | 22,134 |
| 10 Feb 2023 | INR | 145.9 | 147.5 | 144.05 | 145.25 | 145.25 | -0.55 (-0.38%) | 31,596 |
| 9 Feb 2023 | INR | 140.8 | 150.65 | 139.5 | 145.8 | 145.8 | +5.05 (+3.59%) | 163,596 |
| 8 Feb 2023 | INR | 143.9 | 154 | 139 | 140.75 | 140.75 | -0.6 (-0.42%) | 168,442 |
| 7 Feb 2023 | INR | 142.6 | 144.2 | 139.55 | 141.35 | 141.35 | +1.65 (+1.18%) | 55,651 |
| 6 Feb 2023 | INR | 142.6 | 143 | 138.7 | 139.7 | 139.7 | -1.9 (-1.34%) | 16,510 |
| 3 Feb 2023 | INR | 141.05 | 142.8 | 139.4 | 141.6 | 141.6 | +1.1 (+0.78%) | 19,238 |
| 2 Feb 2023 | INR | 140.65 | 142.45 | 139.4 | 140.5 | 140.5 | -0.2 (-0.14%) | 32,538 |
| 1 Feb 2023 | INR | 140.1 | 143.9 | 138.05 | 140.7 | 140.7 | -0.4 (-0.28%) | 33,509 |
| 31 Jan 2023 | INR | 140.6 | 143.05 | 140.6 | 141.1 | 141.1 | +0.7 (+0.50%) | 21,233 |
