| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | INR | 148.85 | 148.85 | 139.75 | 140.4 | 140.4 | -8.7 (-5.84%) | 53,300 |
| 27 Jan 2023 | INR | 141.6 | 154.9 | 136 | 149.1 | 149.1 | +5.6 (+3.90%) | 231,675 |
| 25 Jan 2023 | INR | 133.6 | 147.9 | 132 | 143.5 | 143.5 | +9.65 (+7.21%) | 218,602 |
| 24 Jan 2023 | INR | 142 | 142 | 133.1 | 133.85 | 133.85 | -0.65 (-0.48%) | 58,885 |
| 23 Jan 2023 | INR | 138.4 | 139.95 | 134 | 134.5 | 134.5 | -2.25 (-1.65%) | 40,162 |
| 20 Jan 2023 | INR | 139.35 | 139.85 | 135.75 | 136.75 | 136.75 | -2.85 (-2.04%) | 8,811 |
| 19 Jan 2023 | INR | 141.6 | 141.6 | 139 | 139.6 | 139.6 | -0.9 (-0.64%) | 14,135 |
| 18 Jan 2023 | INR | 139.9 | 142.35 | 139.4 | 140.5 | 140.5 | +0.35 (+0.25%) | 34,411 |
| 17 Jan 2023 | INR | 141.05 | 141.8 | 139.75 | 140.15 | 140.15 | -1.95 (-1.37%) | 34,994 |
| 16 Jan 2023 | INR | 140.6 | 144.9 | 139.3 | 142.1 | 142.1 | +1.3 (+0.92%) | 86,138 |
| 13 Jan 2023 | INR | 140.9 | 141.55 | 139.3 | 140.8 | 140.8 | -0.1 (-0.07%) | 24,859 |
| 12 Jan 2023 | INR | 140.9 | 142.45 | 139.7 | 140.9 | 140.9 | -0.55 (-0.39%) | 39,377 |
| 11 Jan 2023 | INR | 141.3 | 142.55 | 139.3 | 141.45 | 141.45 | +1.05 (+0.75%) | 31,614 |
| 10 Jan 2023 | INR | 140.55 | 142.6 | 139.25 | 140.4 | 140.4 | +0.35 (+0.25%) | 85,270 |
| 9 Jan 2023 | INR | 138.6 | 142.4 | 137.5 | 140.05 | 140.05 | +1.6 (+1.16%) | 104,681 |
| 6 Jan 2023 | INR | 139.7 | 141.3 | 136.75 | 138.45 | 138.45 | -2.25 (-1.60%) | 84,025 |
| 5 Jan 2023 | INR | 134.95 | 148.9 | 133 | 140.7 | 140.7 | +6.9 (+5.16%) | 572,948 |
| 4 Jan 2023 | INR | 132.6 | 134.7 | 130.6 | 133.8 | 133.8 | +1.5 (+1.13%) | 96,032 |
| 3 Jan 2023 | INR | 133.9 | 134.7 | 131.75 | 132.3 | 132.3 | -0.2 (-0.15%) | 48,902 |
| 2 Jan 2023 | INR | 131 | 134.85 | 129.7 | 132.5 | 132.5 | +1.9 (+1.45%) | 66,457 |
| 30 Dec 2022 | INR | 131.6 | 135 | 128.8 | 130.6 | 130.6 | -0.9 (-0.68%) | 116,110 |
| 29 Dec 2022 | INR | 135.5 | 135.7 | 130.1 | 131.5 | 131.5 | -2.25 (-1.68%) | 61,275 |
| 28 Dec 2022 | INR | 137.8 | 137.8 | 133.05 | 133.75 | 133.75 | -4.35 (-3.15%) | 39,284 |
| 27 Dec 2022 | INR | 131.5 | 139.7 | 130.55 | 138.1 | 138.1 | +9.2 (+7.14%) | 81,837 |
| 26 Dec 2022 | INR | 125.05 | 130 | 124.45 | 128.9 | 128.9 | +4.9 (+3.95%) | 83,359 |
| 23 Dec 2022 | INR | 130.05 | 134.7 | 123.2 | 124 | 124 | -5.8 (-4.47%) | 64,668 |
| 22 Dec 2022 | INR | 138.8 | 138.8 | 128 | 129.8 | 129.8 | -7.2 (-5.26%) | 70,914 |
| 21 Dec 2022 | INR | 144.3 | 146.95 | 135.6 | 137 | 137 | -6.8 (-4.73%) | 69,301 |
| 20 Dec 2022 | INR | 146.6 | 148.95 | 143 | 143.8 | 143.8 | -3.75 (-2.54%) | 36,482 |
| 19 Dec 2022 | INR | 145.5 | 149.4 | 145.5 | 147.55 | 147.55 | +1.8 (+1.23%) | 36,803 |
