| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | INR | 158.2 | 160.75 | 157.1 | 157.6 | 157.6 | -1.95 (-1.22%) | 104,221 |
| 2 Nov 2022 | INR | 158.3 | 162 | 158.3 | 159.55 | 159.55 | +0.55 (+0.35%) | 61,575 |
| 1 Nov 2022 | INR | 161 | 163.1 | 158.25 | 159 | 159 | -3.05 (-1.88%) | 126,351 |
| 31 Oct 2022 | INR | 158.25 | 165 | 156.8 | 162.05 | 162.05 | +2.65 (+1.66%) | 169,838 |
| 28 Oct 2022 | INR | 164 | 164 | 156.35 | 159.4 | 159.4 | -3.15 (-1.94%) | 123,090 |
| 27 Oct 2022 | INR | 164.75 | 167.5 | 161.65 | 162.55 | 162.55 | -2.2 (-1.34%) | 59,784 |
| 25 Oct 2022 | INR | 162.85 | 167 | 161.25 | 164.75 | 164.75 | +1.65 (+1.01%) | 74,652 |
| 24 Oct 2022 | INR | 161.7 | 163.95 | 161.7 | 163.1 | 163.1 | +2.95 (+1.84%) | 22,014 |
| 21 Oct 2022 | INR | 163 | 163.7 | 159.8 | 160.15 | 160.15 | -1.4 (-0.87%) | 71,277 |
| 20 Oct 2022 | INR | 162.95 | 163.9 | 161 | 161.55 | 161.55 | -1.4 (-0.86%) | 77,327 |
| 19 Oct 2022 | INR | 163 | 164.95 | 162 | 162.95 | 162.95 | +0.4 (+0.25%) | 59,029 |
| 18 Oct 2022 | INR | 164 | 165.5 | 162.25 | 162.55 | 162.55 | -1.3 (-0.79%) | 86,886 |
| 17 Oct 2022 | INR | 165.05 | 166 | 163 | 163.85 | 163.85 | -1.2 (-0.73%) | 92,625 |
| 14 Oct 2022 | INR | 169 | 170.9 | 164 | 165.05 | 165.05 | -2.45 (-1.46%) | 123,086 |
| 13 Oct 2022 | INR | 168.05 | 170 | 164 | 167.5 | 167.5 | +0.5 (+0.30%) | 136,500 |
| 12 Oct 2022 | INR | 169.9 | 170 | 166.5 | 167 | 167 | -0.95 (-0.57%) | 88,086 |
| 11 Oct 2022 | INR | 168.6 | 174.1 | 167 | 167.95 | 167.95 | -0.55 (-0.33%) | 268,032 |
| 10 Oct 2022 | INR | 169 | 171.45 | 166.25 | 168.5 | 168.5 | -0.35 (-0.21%) | 168,683 |
| 7 Oct 2022 | INR | 171.85 | 180 | 168.25 | 168.85 | 168.85 | -2.35 (-1.37%) | 2,364,582 |
| 6 Oct 2022 | INR | 171 | 171.8 | 168.35 | 171.2 | 171.2 | +1.9 (+1.12%) | 60,544 |
| 4 Oct 2022 | INR | 170.5 | 172 | 168.2 | 169.3 | 169.3 | +1.3 (+0.77%) | 94,182 |
| 3 Oct 2022 | INR | 171.55 | 173 | 165.65 | 168 | 168 | -0.65 (-0.39%) | 217,750 |
| 30 Sep 2022 | INR | 163.6 | 177 | 163.6 | 168.65 | 168.65 | +3.85 (+2.34%) | 518,102 |
| 29 Sep 2022 | INR | 163.9 | 167.85 | 163.9 | 164.8 | 164.8 | +0.9 (+0.55%) | 64,544 |
| 28 Sep 2022 | INR | 161.1 | 166.8 | 160 | 163.9 | 163.9 | +1.75 (+1.08%) | 163,919 |
| 27 Sep 2022 | INR | 166.5 | 167.65 | 161 | 162.15 | 162.15 | -2.85 (-1.73%) | 85,417 |
| 26 Sep 2022 | INR | 166.7 | 167.75 | 161.1 | 165 | 165 | -1.65 (-0.99%) | 235,841 |
| 23 Sep 2022 | INR | 166.65 | 170.6 | 164 | 166.65 | 166.65 | +0.8 (+0.48%) | 176,238 |
| 22 Sep 2022 | INR | 168.05 | 169.9 | 164.05 | 165.85 | 165.85 | -2.6 (-1.54%) | 215,762 |
| 21 Sep 2022 | INR | 169 | 173.7 | 166.15 | 168.45 | 168.45 | +0.95 (+0.57%) | 198,447 |
