| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2000 | INR | 70.5 | 74 | 70.5 | 72.05 | 72.05 | -0.05 (-0.07%) | 2,100 |
| 11 Feb 2000 | INR | 73 | 75 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 700 |
| 10 Feb 2000 | INR | 73 | 77 | 71.9 | 72.1 | 72.1 | +0.05 (+0.07%) | 1,100 |
| 9 Feb 2000 | INR | 70.75 | 72.25 | 70.75 | 72.05 | 72.05 | +1.3 (+1.84%) | 1,400 |
| 8 Feb 2000 | INR | 82 | 82 | 70.75 | 70.75 | 70.75 | -6.25 (-8.12%) | 3,900 |
| 7 Feb 2000 | INR | 71.1 | 77 | 71.1 | 77 | 77 | +5 (+6.94%) | 1,900 |
| 4 Feb 2000 | INR | 70 | 72 | 70 | 72 | 72 | -1 (-1.37%) | 2,900 |
| 3 Feb 2000 | INR | 74.1 | 77.75 | 72.95 | 73 | 73 | -4.9 (-6.29%) | 3,600 |
| 2 Feb 2000 | INR | 77.9 | 84 | 77.9 | 77.9 | 77.9 | -6.75 (-7.97%) | 13,900 |
| 1 Feb 2000 | INR | 90 | 90 | 84.65 | 84.65 | 84.65 | -7.35 (-7.99%) | 1,800 |
| 31 Jan 2000 | INR | 103.7 | 107 | 92 | 92 | 92 | -7.9 (-7.91%) | 4,800 |
| 28 Jan 2000 | INR | 99.9 | 99.9 | 96.5 | 99.9 | 99.9 | +7.4 (+8%) | 3,500 |
| 27 Jan 2000 | INR | 90 | 92.5 | 90 | 92.5 | 92.5 | +6.85 (+8.00%) | 1,500 |
| 25 Jan 2000 | INR | 84.7 | 85.65 | 78 | 85.65 | 85.65 | +7.15 (+9.11%) | 5,600 |
| 24 Jan 2000 | INR | 75.05 | 81.05 | 75.05 | 78.5 | 78.5 | +3.45 (+4.60%) | 6,400 |
| 21 Jan 2000 | INR | 74.9 | 75.05 | 71 | 75.05 | 75.05 | +5.6 (+8.06%) | 3,000 |
| 20 Jan 2000 | INR | 69.4 | 69.45 | 69.4 | 69.45 | 69.45 | +5.15 (+8.01%) | 300 |
| 19 Jan 2000 | INR | 60 | 64.3 | 60 | 64.3 | 64.3 | +4.8 (+8.07%) | 1,200 |
| 18 Jan 2000 | INR | 59.7 | 59.7 | 59.4 | 59.5 | 59.5 | +4 (+7.21%) | 300 |
| 17 Jan 2000 | INR | 53.7 | 55.5 | 51.05 | 55.5 | 55.5 | +1.8 (+3.35%) | 1,100 |
| 14 Jan 2000 | INR | 51 | 53.7 | 48.75 | 53.7 | 53.7 | +3.95 (+7.94%) | 2,000 |
| 13 Jan 2000 | INR | 45.35 | 49.75 | 45.35 | 49.75 | 49.75 | +3.65 (+7.92%) | 800 |
| 12 Jan 2000 | INR | 48 | 48 | 45 | 46.1 | 46.1 | +1.1 (+2.44%) | 1,300 |
| 11 Jan 2000 | INR | 44 | 45 | 40.1 | 45 | 45 | +2.85 (+6.76%) | 1,400 |
| 10 Jan 2000 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +3.15 (+8.08%) | 200 |
| 7 Jan 2000 | INR | 39 | 39 | 39 | 39 | 39 | -2.25 (-5.45%) | 200 |
| 6 Jan 2000 | INR | 44 | 45 | 41.25 | 41.25 | 41.25 | -2.75 (-6.25%) | 700 |
| 5 Jan 2000 | INR | 44 | 44 | 44 | 44 | 44 | -1 (-2.22%) | 1,000 |
| 4 Jan 2000 | INR | 43.25 | 45 | 43.25 | 45 | 45 | +2.5 (+5.88%) | 500 |
| 30 Dec 1999 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.5 (+1.19%) | 100 |
