Shalimar Paints Limited Recent Share Price (NSE:SHALPAINTS)

NSE:SHALPAINTS - Shalimar Paints Limited Shalimar Paints Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 1999	INR	42	42	40.5	42	42	+0.45 (+1.08%)	500
28 Dec 1999	INR	43	43	41.55	41.55	41.55	-2.4 (-5.46%)	200
27 Dec 1999	INR	44	44	40.1	43.95	43.95	+0.95 (+2.21%)	400
24 Dec 1999	INR	44	45.5	43	43	43	-1.75 (-3.91%)	500
23 Dec 1999	INR	44	45	44	44.75	44.75	+0.25 (+0.56%)	500
22 Dec 1999	INR	39	44.65	39	44.5	44.5	+3.1 (+7.49%)	1,300
21 Dec 1999	INR	39	41.4	39	41.4	41.4	+3 (+7.81%)	400
17 Dec 1999	INR	35.6	38.4	35.6	38.4	38.4	+2.8 (+7.87%)	200
16 Dec 1999	INR	35.6	35.6	35.6	35.6	35.6	+2.6 (+7.88%)	100
15 Dec 1999	INR	33	33	33	33	33	0.0 (0.0%)	100
13 Dec 1999	INR	33	33	33	33	33	-0.5 (-1.49%)	200
10 Dec 1999	INR	33.5	33.5	33.5	33.5	33.5	-0.7 (-2.05%)	200
9 Dec 1999	INR	32.6	34.2	32.6	34.2	34.2	+1.6 (+4.91%)	1,000
8 Dec 1999	INR	32.6	32.6	32.6	32.6	32.6	-0.4 (-1.21%)	100
7 Dec 1999	INR	33	33	33	33	33	+1 (+3.13%)	100
6 Dec 1999	INR	29	32	29	32	32	+1.25 (+4.07%)	200
3 Dec 1999	INR	30.75	30.75	30.75	30.75	30.75	+0.65 (+2.16%)	100
2 Dec 1999	INR	30.1	30.1	30.1	30.1	30.1	-1.9 (-5.94%)	100
1 Dec 1999	INR	32	32	32	32	32	-2 (-5.88%)	100
30 Nov 1999	INR	34	34	34	34	34	0.0 (0.0%)	100
25 Nov 1999	INR	34.75	34.75	34	34	34	+1 (+3.03%)	500
24 Nov 1999	INR	33	33	33	33	33	+1 (+3.13%)	100
22 Nov 1999	INR	32	32	32	32	32	0.0 (0.0%)	300
19 Nov 1999	INR	32.1	32.25	32	32	32	-1.8 (-5.33%)	1,000
18 Nov 1999	INR	33.9	33.9	32	33.8	33.8	-0.8 (-2.31%)	800
17 Nov 1999	INR	34.8	35	34	34.6	34.6	+0.6 (+1.76%)	1,700
16 Nov 1999	INR	33	34	33	34	34	+1.15 (+3.50%)	700
15 Nov 1999	INR	31.5	33.95	31.5	32.85	32.85	+1.45 (+4.62%)	900
12 Nov 1999	INR	31.4	31.4	31.4	31.4	31.4	+2.35 (+8.09%)	100
11 Nov 1999	INR	29.05	29.05	29.05	29.05	29.05	+1.05 (+3.75%)	100