| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1999 | INR | 30 | 30 | 28 | 28 | 28 | -2 (-6.67%) | 1,000 |
| 5 Nov 1999 | INR | 29.9 | 30 | 29.9 | 30 | 30 | 0.0 (0.0%) | 300 |
| 4 Nov 1999 | INR | 32.5 | 32.5 | 30 | 30 | 30 | -2.5 (-7.69%) | 300 |
| 3 Nov 1999 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.5 (-4.41%) | 200 |
| 2 Nov 1999 | INR | 34 | 34 | 34 | 34 | 34 | -0.5 (-1.45%) | 200 |
| 28 Oct 1999 | INR | 35 | 35 | 34.5 | 34.5 | 34.5 | -1 (-2.82%) | 500 |
| 27 Oct 1999 | INR | 35 | 35.5 | 34.15 | 35.5 | 35.5 | -1.4 (-3.79%) | 500 |
| 26 Oct 1999 | INR | 36 | 36.9 | 35 | 36.9 | 36.9 | -0.5 (-1.34%) | 1,300 |
| 25 Oct 1999 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.6 (-1.58%) | 200 |
| 21 Oct 1999 | INR | 35.6 | 38 | 35.6 | 38 | 38 | +2.5 (+7.04%) | 500 |
| 20 Oct 1999 | INR | 36.5 | 36.5 | 35 | 35.5 | 35.5 | +0.5 (+1.43%) | 400 |
| 18 Oct 1999 | INR | 35.5 | 35.5 | 34.85 | 35 | 35 | +2 (+6.06%) | 300 |
| 14 Oct 1999 | INR | 33 | 33 | 33 | 33 | 33 | -1.75 (-5.04%) | 100 |
| 13 Oct 1999 | INR | 34.7 | 34.75 | 34.7 | 34.75 | 34.75 | +2.6 (+8.09%) | 300 |
| 12 Oct 1999 | INR | 32.5 | 34 | 32.15 | 32.15 | 32.15 | -2.35 (-6.81%) | 1,500 |
| 11 Oct 1999 | INR | 34.55 | 35.2 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 900 |
| 8 Oct 1999 | INR | 36.5 | 36.5 | 34.5 | 34.5 | 34.5 | -1.75 (-4.83%) | 400 |
| 7 Oct 1999 | INR | 36.25 | 36.65 | 36.25 | 36.25 | 36.25 | +2.25 (+6.62%) | 1,100 |
| 6 Oct 1999 | INR | 34 | 34.5 | 34 | 34 | 34 | +2 (+6.25%) | 600 |
| 5 Oct 1999 | INR | 32 | 32.05 | 32 | 32 | 32 | -2 (-5.88%) | 400 |
| 4 Oct 1999 | INR | 34.5 | 34.5 | 34 | 34 | 34 | -1 (-2.86%) | 500 |
| 1 Oct 1999 | INR | 35.5 | 36.4 | 35 | 35 | 35 | +1 (+2.94%) | 500 |
| 30 Sep 1999 | INR | 34 | 34 | 34 | 34 | 34 | +0.9 (+2.72%) | 100 |
| 29 Sep 1999 | INR | 34 | 34 | 33.1 | 33.1 | 33.1 | -2.8 (-7.80%) | 300 |
| 28 Sep 1999 | INR | 35.85 | 35.9 | 35.85 | 35.9 | 35.9 | -1.6 (-4.27%) | 600 |
| 24 Sep 1999 | INR | 36.6 | 37.5 | 36.6 | 37.5 | 37.5 | +2.7 (+7.76%) | 600 |
| 23 Sep 1999 | INR | 35 | 36.75 | 34.5 | 34.8 | 34.8 | +0.75 (+2.20%) | 2,400 |
| 22 Sep 1999 | INR | 36.5 | 36.5 | 34.05 | 34.05 | 34.05 | -0.05 (-0.15%) | 1,200 |
| 21 Sep 1999 | INR | 35.5 | 36 | 34.1 | 34.1 | 34.1 | -2.6 (-7.08%) | 1,000 |
| 20 Sep 1999 | INR | 35 | 36.75 | 35 | 36.7 | 36.7 | -0.8 (-2.13%) | 800 |
