| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1999 | INR | 36 | 37.5 | 35.95 | 37.5 | 37.5 | +2.5 (+7.14%) | 1,300 |
| 16 Sep 1999 | INR | 35 | 35 | 35 | 35 | 35 | -3 (-7.89%) | 200 |
| 15 Sep 1999 | INR | 38 | 38 | 38 | 38 | 38 | -2 (-5%) | 100 |
| 14 Sep 1999 | INR | 41.5 | 42.35 | 40 | 40 | 40 | -1 (-2.44%) | 1,700 |
| 10 Sep 1999 | INR | 41.9 | 42 | 41 | 41 | 41 | -0.7 (-1.68%) | 1,000 |
| 9 Sep 1999 | INR | 42.5 | 42.5 | 41.6 | 41.7 | 41.7 | -2.3 (-5.23%) | 1,800 |
| 8 Sep 1999 | INR | 44 | 44 | 42 | 44 | 44 | +1.35 (+3.17%) | 2,900 |
| 7 Sep 1999 | INR | 43.65 | 43.65 | 42.65 | 42.65 | 42.65 | +2.25 (+5.57%) | 2,100 |
| 6 Sep 1999 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +3 (+8.02%) | 500 |
| 2 Sep 1999 | INR | 39 | 39 | 37.4 | 37.4 | 37.4 | -3.1 (-7.65%) | 400 |
| 1 Sep 1999 | INR | 41 | 41 | 38 | 40.5 | 40.5 | -0.6 (-1.46%) | 900 |
| 31 Aug 1999 | INR | 42 | 44 | 41.1 | 41.1 | 41.1 | -2.15 (-4.97%) | 800 |
| 30 Aug 1999 | INR | 41 | 43.25 | 41 | 43.25 | 43.25 | +3.15 (+7.86%) | 2,700 |
| 27 Aug 1999 | INR | 39 | 40.8 | 39 | 40.1 | 40.1 | +2.3 (+6.08%) | 800 |
| 26 Aug 1999 | INR | 37.75 | 37.8 | 37.75 | 37.8 | 37.8 | +2.8 (+8%) | 400 |
| 25 Aug 1999 | INR | 35 | 35 | 35 | 35 | 35 | +2.6 (+8.02%) | 400 |
| 24 Aug 1999 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +2.4 (+8%) | 100 |
| 23 Aug 1999 | INR | 29.9 | 30 | 29.9 | 30 | 30 | +0.6 (+2.04%) | 200 |
| 20 Aug 1999 | INR | 26.15 | 29.4 | 26.1 | 29.4 | 29.4 | +2.1 (+7.69%) | 800 |
| 19 Aug 1999 | INR | 28.6 | 30.15 | 27.3 | 27.3 | 27.3 | -0.8 (-2.85%) | 1,900 |
| 18 Aug 1999 | INR | 29.75 | 29.75 | 28.1 | 28.1 | 28.1 | +0.55 (+2.00%) | 300 |
| 17 Aug 1999 | INR | 25.75 | 27.55 | 25.75 | 27.55 | 27.55 | +1.8 (+6.99%) | 900 |
| 16 Aug 1999 | INR | 25 | 26.7 | 25 | 25.75 | 25.75 | +1.05 (+4.25%) | 800 |
| 13 Aug 1999 | INR | 24.5 | 25.75 | 24.5 | 24.7 | 24.7 | +0.2 (+0.82%) | 1,200 |
| 12 Aug 1999 | INR | 24.4 | 24.5 | 24 | 24.5 | 24.5 | +2.45 (+11.11%) | 500 |
| 11 Aug 1999 | INR | 22.1 | 25 | 22.05 | 22.05 | 22.05 | -1.45 (-6.17%) | 2,100 |
| 10 Aug 1999 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.6 (+7.31%) | 200 |
| 9 Aug 1999 | INR | 20.75 | 21.9 | 20.75 | 21.9 | 21.9 | +3.9 (+21.67%) | 1,000 |
| 5 Aug 1999 | INR | 18.5 | 18.5 | 18 | 18 | 18 | -1.9 (-9.55%) | 200 |
| 4 Aug 1999 | INR | 20.9 | 20.9 | 19.85 | 19.9 | 19.9 | +0.4 (+2.05%) | 700 |
