| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1999 | INR | 20 | 20.5 | 19.4 | 19.5 | 19.5 | +0.5 (+2.63%) | 400 |
| 2 Aug 1999 | INR | 18 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 400 |
| 21 Jul 1999 | INR | 18 | 18 | 18 | 18 | 18 | -1 (-5.26%) | 100 |
| 20 Jul 1999 | INR | 20 | 20.25 | 19 | 19 | 19 | -1.5 (-7.32%) | 1,100 |
| 19 Jul 1999 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 300 |
| 16 Jul 1999 | INR | 20 | 20 | 20 | 20 | 20 | +0.3 (+1.52%) | 100 |
| 15 Jul 1999 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1.55 (-7.29%) | 100 |
| 14 Jul 1999 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +5.25 (+32.81%) | 100 |
| 28 Jun 1999 | INR | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 100 |
| 25 Jun 1999 | INR | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.75 (+5%) | 200 |
| 24 Jun 1999 | INR | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 100 |
| 11 Jun 1999 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 100 |
| 8 Jun 1999 | INR | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 300 |
| 4 Jun 1999 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -2.85 (-15.53%) | 100 |
| 27 May 1999 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.4 (+2.23%) | 100 |
| 17 May 1999 | INR | 14 | 17.95 | 14 | 17.95 | 17.95 | -0.05 (-0.28%) | 200 |
| 11 May 1999 | INR | 18 | 18 | 18 | 18 | 18 | +0.75 (+4.35%) | 400 |
| 10 May 1999 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -2.15 (-11.08%) | 200 |
| 7 May 1999 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1.6 (-7.62%) | 100 |
| 6 May 1999 | INR | 21 | 21 | 21 | 21 | 21 | +2.1 (+11.11%) | 100 |
| 30 Apr 1999 | INR | 19.95 | 19.95 | 18.9 | 18.9 | 18.9 | -1.6 (-7.80%) | 200 |
| 26 Apr 1999 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.5 (-6.82%) | 100 |
| 23 Apr 1999 | INR | 22 | 22 | 22 | 22 | 22 | +3.2 (+17.02%) | 100 |
| 16 Apr 1999 | INR | 14.5 | 18.8 | 14.5 | 18.8 | 18.8 | +1.3 (+7.43%) | 200 |
| 7 Apr 1999 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 200 |
| 6 Apr 1999 | INR | 17 | 17 | 17 | 17 | 17 | +1.4 (+8.97%) | 400 |
| 1 Apr 1999 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -3.5 (-18.32%) | 100 |
| 30 Mar 1999 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.6 (-3.05%) | 100 |
| 26 Mar 1999 | INR | 20.1 | 20.1 | 19.7 | 19.7 | 19.7 | -1.7 (-7.94%) | 900 |
| 25 Mar 1999 | INR | 19.25 | 21.55 | 19.25 | 21.4 | 21.4 | +1.4 (+7%) | 800 |
