| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1999 | INR | 18.75 | 20 | 18.75 | 20 | 20 | +1.35 (+7.24%) | 1,500 |
| 23 Mar 1999 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +3.65 (+24.33%) | 200 |
| 19 Mar 1999 | INR | 15 | 15 | 15 | 15 | 15 | +1.7 (+12.78%) | 100 |
| 18 Mar 1999 | INR | 13.25 | 13.3 | 13.15 | 13.3 | 13.3 | -0.7 (-5%) | 500 |
| 15 Mar 1999 | INR | 14 | 14 | 14 | 14 | 14 | +1.2 (+9.38%) | 300 |
| 12 Mar 1999 | INR | 16 | 16 | 12.8 | 12.8 | 12.8 | -2.2 (-14.67%) | 200 |
| 11 Mar 1999 | INR | 15 | 15 | 15 | 15 | 15 | +2.8 (+22.95%) | 500 |
| 10 Mar 1999 | INR | 20 | 20 | 12.15 | 12.2 | 12.2 | -3.8 (-23.75%) | 300 |
| 8 Mar 1999 | INR | 16 | 16 | 16 | 16 | 16 | +1 (+6.67%) | 100 |
| 4 Mar 1999 | INR | 15 | 15 | 15 | 15 | 15 | -3.9 (-20.63%) | 100 |
| 26 Feb 1999 | INR | 19.5 | 20 | 18.9 | 18.9 | 18.9 | +0.95 (+5.29%) | 500 |
| 25 Feb 1999 | INR | 17.9 | 17.95 | 17.9 | 17.95 | 17.95 | +2.95 (+19.67%) | 300 |
| 24 Feb 1999 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
| 23 Feb 1999 | INR | 13.5 | 15 | 13.5 | 15 | 15 | +1.5 (+11.11%) | 500 |
| 22 Feb 1999 | INR | 12.5 | 13.5 | 12.5 | 13.5 | 13.5 | -1.6 (-10.60%) | 800 |
| 16 Feb 1999 | INR | 15.25 | 15.25 | 15 | 15.1 | 15.1 | +0.1 (+0.67%) | 400 |
| 15 Feb 1999 | INR | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 100 |
| 12 Feb 1999 | INR | 15.35 | 15.35 | 15 | 15.25 | 15.25 | -0.5 (-3.17%) | 1,000 |
| 9 Feb 1999 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.35 (-7.89%) | 100 |
| 4 Feb 1999 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.1 (-0.58%) | 100 |
| 2 Feb 1999 | INR | 17.5 | 17.5 | 17 | 17.2 | 17.2 | +0.4 (+2.38%) | 800 |
| 28 Jan 1999 | INR | 17 | 17 | 16.8 | 16.8 | 16.8 | -2.2 (-11.58%) | 600 |
| 27 Jan 1999 | INR | 18.9 | 19 | 18.9 | 19 | 19 | -0.4 (-2.06%) | 300 |
| 21 Jan 1999 | INR | 20 | 20 | 19.4 | 19.4 | 19.4 | -0.5 (-2.51%) | 200 |
| 19 Jan 1999 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +3.9 (+24.38%) | 100 |
| 13 Jan 1999 | INR | 16 | 16 | 16 | 16 | 16 | -1.5 (-8.57%) | 100 |
| 12 Jan 1999 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 100 |
| 11 Jan 1999 | INR | 17 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 300 |
| 8 Jan 1999 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.75 (+11.11%) | 500 |
| 1 Jan 1999 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 200 |
