| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1998 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -2.5 (-13.16%) | 100 |
| 18 Dec 1998 | INR | 19 | 19 | 19 | 19 | 19 | +0.55 (+2.98%) | 100 |
| 10 Dec 1998 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +3.7 (+25.08%) | 100 |
| 9 Dec 1998 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -4.8 (-24.55%) | 100 |
| 8 Dec 1998 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05 (-0.26%) | 100 |
| 7 Dec 1998 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1.65 (-7.76%) | 100 |
| 3 Dec 1998 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 100 |
| 2 Dec 1998 | INR | 22.75 | 22.75 | 21.25 | 21.25 | 21.25 | +0.2 (+0.95%) | 200 |
| 30 Nov 1998 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.05 (+0.24%) | 100 |
| 27 Nov 1998 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 100 |
| 19 Nov 1998 | INR | 22.5 | 22.5 | 22 | 22 | 22 | -1.5 (-6.38%) | 200 |
| 18 Nov 1998 | INR | 22.5 | 23.5 | 22.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 200 |
| 17 Nov 1998 | INR | 22.55 | 23 | 22.55 | 23 | 23 | 0.0 (0.0%) | 400 |
| 13 Nov 1998 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 300 |
| 11 Nov 1998 | INR | 22 | 23 | 22 | 23 | 23 | -0.05 (-0.22%) | 300 |
| 10 Nov 1998 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.5 (+2.22%) | 100 |
| 5 Nov 1998 | INR | 22.55 | 22.55 | 22.5 | 22.55 | 22.55 | -1.35 (-5.65%) | 300 |
| 2 Nov 1998 | INR | 24 | 24 | 23.9 | 23.9 | 23.9 | -0.55 (-2.25%) | 200 |
| 31 Oct 1998 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.8 (+7.95%) | 100 |
| 29 Oct 1998 | INR | 21 | 22.65 | 21 | 22.65 | 22.65 | +1.65 (+7.86%) | 400 |
| 26 Oct 1998 | INR | 21 | 21 | 21 | 21 | 21 | -0.6 (-2.78%) | 200 |
| 23 Oct 1998 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1.6 (+8%) | 100 |
| 20 Oct 1998 | INR | 16.1 | 20 | 16.1 | 20 | 20 | +0.6 (+3.09%) | 200 |
| 19 Oct 1998 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1.6 (-7.62%) | 100 |
| 15 Oct 1998 | INR | 21 | 21 | 21 | 21 | 21 | +3.9 (+22.81%) | 100 |
| 14 Oct 1998 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -2.35 (-12.08%) | 100 |
| 13 Oct 1998 | INR | 16 | 20 | 16 | 19.45 | 19.45 | +0.05 (+0.26%) | 400 |
| 9 Oct 1998 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1.5 (-7.18%) | 100 |
| 7 Oct 1998 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.8 (-7.93%) | 100 |
| 30 Sep 1998 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -1.6 (-6.58%) | 100 |
