| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1998 | INR | 24.25 | 26.3 | 24.25 | 24.3 | 24.3 | -2.05 (-7.78%) | 400 |
| 28 Sep 1998 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -2.25 (-7.87%) | 100 |
| 25 Sep 1998 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -2.4 (-7.74%) | 400 |
| 24 Sep 1998 | INR | 30.95 | 31 | 30.95 | 31 | 31 | +2 (+6.90%) | 200 |
| 23 Sep 1998 | INR | 28.95 | 29 | 28.95 | 29 | 29 | +0.5 (+1.75%) | 200 |
| 22 Sep 1998 | INR | 25.5 | 29 | 25.5 | 28.5 | 28.5 | +1.5 (+5.56%) | 1,100 |
| 21 Sep 1998 | INR | 27 | 27 | 26.9 | 27 | 27 | +1.9 (+7.57%) | 300 |
| 18 Sep 1998 | INR | 24.4 | 25.1 | 24.4 | 25.1 | 25.1 | +1.85 (+7.96%) | 1,100 |
| 17 Sep 1998 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.65 (+7.64%) | 100 |
| 16 Sep 1998 | INR | 21.55 | 21.6 | 21.55 | 21.6 | 21.6 | +1.6 (+8%) | 200 |
| 15 Sep 1998 | INR | 21.5 | 21.5 | 20 | 20 | 20 | -0.75 (-3.61%) | 600 |
| 14 Sep 1998 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.75 (-7.78%) | 200 |
| 11 Sep 1998 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.85 (+3.93%) | 500 |
| 10 Sep 1998 | INR | 21.6 | 21.65 | 21.6 | 21.65 | 21.65 | 0.0 (0.0%) | 200 |
| 9 Sep 1998 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1.6 (+7.98%) | 100 |
| 7 Sep 1998 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.55 (-7.18%) | 200 |
| 4 Sep 1998 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1.6 (+8%) | 300 |
| 3 Sep 1998 | INR | 20 | 20 | 20 | 20 | 20 | -1.6 (-7.41%) | 500 |
| 20 Aug 1998 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.25 (+1.17%) | 600 |
| 17 Aug 1998 | INR | 20.5 | 21.6 | 20.5 | 21.35 | 21.35 | +1.35 (+6.75%) | 900 |
| 14 Jul 1998 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
| 29 Jun 1998 | INR | 20 | 20 | 20 | 20 | 20 | -0.75 (-3.61%) | 100 |
| 16 Jun 1998 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -2.25 (-9.78%) | 100 |
| 28 May 1998 | INR | 23 | 23 | 23 | 23 | 23 | -0.75 (-3.16%) | 100 |
| 22 May 1998 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 100 |
| 21 May 1998 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
| 20 May 1998 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 200 |
| 12 May 1998 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
| 11 May 1998 | INR | 23.9 | 24 | 23.9 | 24 | 24 | +1.4 (+6.19%) | 500 |
| 6 May 1998 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -2.45 (-9.78%) | 200 |
