| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | INR | 167 | 170.75 | 166.9 | 167.5 | 167.5 | +1.65 (+0.99%) | 66,003 |
| 19 Sep 2022 | INR | 167 | 167 | 162.3 | 165.85 | 165.85 | -0.45 (-0.27%) | 61,423 |
| 16 Sep 2022 | INR | 170.95 | 171.5 | 164 | 166.3 | 166.3 | -3.75 (-2.21%) | 161,274 |
| 15 Sep 2022 | INR | 170.9 | 174 | 169.1 | 170.05 | 170.05 | 0.0 (0.0%) | 175,807 |
| 14 Sep 2022 | INR | 166.05 | 171.15 | 166.05 | 170.05 | 170.05 | +1.9 (+1.13%) | 98,399 |
| 13 Sep 2022 | INR | 170.1 | 171.6 | 166.65 | 168.15 | 168.15 | -1.2 (-0.71%) | 183,555 |
| 12 Sep 2022 | INR | 173.1 | 173.95 | 168.65 | 169.35 | 169.35 | -1.8 (-1.05%) | 72,080 |
| 9 Sep 2022 | INR | 175 | 175.75 | 170 | 171.15 | 171.15 | -2.75 (-1.58%) | 73,926 |
| 8 Sep 2022 | INR | 179 | 179 | 173.05 | 173.9 | 173.9 | +1.3 (+0.75%) | 145,873 |
| 7 Sep 2022 | INR | 173 | 175.2 | 171 | 172.6 | 172.6 | -0.1 (-0.06%) | 59,584 |
| 6 Sep 2022 | INR | 177 | 179.35 | 172.1 | 172.7 | 172.7 | -3.1 (-1.76%) | 240,762 |
| 5 Sep 2022 | INR | 168.75 | 177 | 167.5 | 175.8 | 175.8 | +7.05 (+4.18%) | 361,726 |
| 2 Sep 2022 | INR | 169 | 178.9 | 164.65 | 168.75 | 168.75 | +1.7 (+1.02%) | 490,344 |
| 1 Sep 2022 | INR | 164.8 | 168.35 | 163.8 | 167.05 | 167.05 | +0.95 (+0.57%) | 56,161 |
| 30 Aug 2022 | INR | 164 | 167.35 | 158.8 | 166.1 | 166.1 | +5.2 (+3.23%) | 261,469 |
| 29 Aug 2022 | INR | 164 | 168.35 | 159.25 | 160.9 | 160.9 | -7.5 (-4.45%) | 385,411 |
| 26 Aug 2022 | INR | 168 | 169.4 | 167.6 | 168.4 | 168.4 | +0.8 (+0.48%) | 47,399 |
| 25 Aug 2022 | INR | 173.8 | 173.8 | 167.55 | 167.6 | 167.6 | +0.05 (+0.03%) | 128,875 |
| 24 Aug 2022 | INR | 169 | 169 | 166.5 | 167.55 | 167.55 | +0.8 (+0.48%) | 51,316 |
| 23 Aug 2022 | INR | 169.5 | 174 | 166 | 166.75 | 166.75 | -2.7 (-1.59%) | 139,484 |
| 22 Aug 2022 | INR | 167.9 | 171.85 | 165.05 | 169.45 | 169.45 | +1.55 (+0.92%) | 134,699 |
| 19 Aug 2022 | INR | 168.9 | 172.8 | 163.1 | 167.9 | 167.9 | -1 (-0.59%) | 118,669 |
| 18 Aug 2022 | INR | 165 | 169.9 | 163.6 | 168.9 | 168.9 | +3.6 (+2.18%) | 106,523 |
| 17 Aug 2022 | INR | 165.5 | 166 | 162.1 | 165.3 | 165.3 | +2.5 (+1.54%) | 56,811 |
| 16 Aug 2022 | INR | 166 | 168.15 | 161.6 | 162.8 | 162.8 | -2.75 (-1.66%) | 65,165 |
| 12 Aug 2022 | INR | 164.6 | 167.55 | 163.8 | 165.55 | 165.55 | +2.45 (+1.50%) | 51,337 |
| 11 Aug 2022 | INR | 162.95 | 164.8 | 159.3 | 163.1 | 163.1 | -0.05 (-0.03%) | 196,285 |
| 10 Aug 2022 | INR | 166.45 | 168 | 159.15 | 163.15 | 163.15 | -1.8 (-1.09%) | 137,331 |
| 8 Aug 2022 | INR | 168.9 | 168.9 | 161.25 | 164.95 | 164.95 | -1.9 (-1.14%) | 65,223 |
| 5 Aug 2022 | INR | 164.8 | 169.35 | 163.3 | 166.85 | 166.85 | +3.25 (+1.99%) | 97,466 |
