| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1998 | INR | 25.45 | 25.45 | 25.05 | 25.05 | 25.05 | -0.25 (-0.99%) | 200 |
| 4 May 1998 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -2.7 (-9.64%) | 100 |
| 28 Apr 1998 | INR | 26 | 28 | 26 | 28 | 28 | +0.2 (+0.72%) | 400 |
| 22 Apr 1998 | INR | 27.5 | 29 | 27.5 | 27.8 | 27.8 | +0.3 (+1.09%) | 700 |
| 21 Apr 1998 | INR | 29.7 | 29.7 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 600 |
| 20 Apr 1998 | INR | 28 | 28 | 27 | 27 | 27 | -3 (-10%) | 800 |
| 16 Apr 1998 | INR | 30 | 30 | 30 | 30 | 30 | +0.65 (+2.21%) | 200 |
| 15 Apr 1998 | INR | 31.75 | 31.75 | 29.35 | 29.35 | 29.35 | +0.35 (+1.21%) | 300 |
| 13 Apr 1998 | INR | 28.25 | 29 | 28 | 29 | 29 | +0.25 (+0.87%) | 300 |
| 10 Apr 1998 | INR | 28.6 | 28.75 | 28.6 | 28.75 | 28.75 | +2.45 (+9.32%) | 300 |
| 9 Apr 1998 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.3 (+5.20%) | 100 |
| 6 Apr 1998 | INR | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 100 |
| 2 Apr 1998 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +2.25 (+10%) | 100 |
| 25 Mar 1998 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 200 |
| 24 Mar 1998 | INR | 22 | 22 | 22 | 22 | 22 | -2 (-8.33%) | 100 |
| 18 Mar 1998 | INR | 24.1 | 24.1 | 24 | 24 | 24 | +0.5 (+2.13%) | 300 |
| 12 Mar 1998 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -2.55 (-9.79%) | 100 |
| 9 Mar 1998 | INR | 26 | 26.05 | 26 | 26.05 | 26.05 | +0.05 (+0.19%) | 200 |
| 5 Mar 1998 | INR | 26 | 26 | 26 | 26 | 26 | -1.5 (-5.45%) | 200 |
| 4 Mar 1998 | INR | 27 | 27.5 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 300 |
| 27 Feb 1998 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +2.5 (+10%) | 100 |
| 25 Feb 1998 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
| 24 Feb 1998 | INR | 25 | 25 | 25 | 25 | 25 | -0.25 (-0.99%) | 100 |
| 23 Feb 1998 | INR | 25.3 | 25.3 | 25.25 | 25.25 | 25.25 | -1.75 (-6.48%) | 300 |
| 13 Feb 1998 | INR | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 100 |
| 11 Feb 1998 | INR | 28 | 28 | 28 | 28 | 28 | +0.2 (+0.72%) | 100 |
| 10 Feb 1998 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -3 (-9.74%) | 200 |
| 9 Feb 1998 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +2.8 (+10%) | 100 |
| 6 Feb 1998 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 200 |
| 5 Feb 1998 | INR | 28 | 28 | 28 | 28 | 28 | -2.25 (-7.44%) | 200 |
