| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1998 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +2.75 (+10%) | 100 |
| 3 Feb 1998 | INR | 25 | 27.5 | 25 | 27.5 | 27.5 | +2.5 (+10%) | 400 |
| 2 Feb 1998 | INR | 27.45 | 27.45 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
| 30 Jan 1998 | INR | 25.75 | 25.75 | 25 | 25 | 25 | +1.55 (+6.61%) | 200 |
| 28 Jan 1998 | INR | 25.6 | 26.15 | 22.1 | 23.45 | 23.45 | -0.35 (-1.47%) | 400 |
| 27 Jan 1998 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.65 (-2.66%) | 100 |
| 23 Jan 1998 | INR | 24.3 | 24.45 | 24.3 | 24.45 | 24.45 | -2.55 (-9.44%) | 200 |
| 22 Jan 1998 | INR | 27 | 27 | 27 | 27 | 27 | -2.7 (-9.09%) | 100 |
| 20 Jan 1998 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +2.7 (+10%) | 100 |
| 14 Jan 1998 | INR | 27 | 27 | 27 | 27 | 27 | -2 (-6.90%) | 100 |
| 13 Jan 1998 | INR | 28.85 | 29 | 28.85 | 29 | 29 | -2.95 (-9.23%) | 900 |
| 9 Jan 1998 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +2.7 (+9.23%) | 100 |
| 8 Jan 1998 | INR | 29 | 29.25 | 29 | 29.25 | 29.25 | +0.25 (+0.86%) | 700 |
| 7 Jan 1998 | INR | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 200 |
| 6 Jan 1998 | INR | 31 | 31 | 30 | 30 | 30 | -1 (-3.23%) | 300 |
| 5 Jan 1998 | INR | 34 | 34 | 31 | 31 | 31 | -1.5 (-4.62%) | 800 |
| 29 Dec 1997 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.5 (+4.84%) | 100 |
| 22 Dec 1997 | INR | 31 | 31 | 31 | 31 | 31 | +1.05 (+3.51%) | 100 |
| 16 Dec 1997 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.45 (+1.53%) | 100 |
| 25 Nov 1997 | INR | 29.95 | 29.95 | 28.6 | 29.5 | 29.5 | +0.4 (+1.37%) | 1,000 |
| 24 Nov 1997 | INR | 29.5 | 29.5 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 200 |
| 21 Nov 1997 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.9 (-3%) | 200 |
| 20 Nov 1997 | INR | 31 | 31.05 | 30 | 30 | 30 | -1.5 (-4.76%) | 2,200 |
| 19 Nov 1997 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.25 (+4.13%) | 100 |
| 18 Nov 1997 | INR | 31.5 | 32 | 30.25 | 30.25 | 30.25 | -1.75 (-5.47%) | 1,300 |
| 17 Nov 1997 | INR | 29.5 | 32 | 29.5 | 32 | 32 | +1.55 (+5.09%) | 1,200 |
| 13 Nov 1997 | INR | 29 | 30.45 | 29 | 30.45 | 30.45 | +1.45 (+5%) | 900 |
| 12 Nov 1997 | INR | 27.5 | 29 | 26.75 | 29 | 29 | +0.95 (+3.39%) | 1,000 |
| 11 Nov 1997 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 100 |
| 29 Oct 1997 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 100 |
