Shalimar Paints Limited Recent Share Price (NSE:SHALPAINTS)

NSE:SHALPAINTS - Shalimar Paints Limited Shalimar Paints Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 1997	INR	31	31	31	31	31	-0.4 (-1.27%)	100
1 Oct 1997	INR	30	31.4	30	31.4	31.4	+1.4 (+4.67%)	200
30 Sep 1997	INR	32	32	30	30	30	-1.5 (-4.76%)	1,400
29 Sep 1997	INR	31.5	31.5	31.5	31.5	31.5	-1.5 (-4.55%)	200
25 Sep 1997	INR	33	33	33	33	33	-1.5 (-4.35%)	100
22 Sep 1997	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	100
19 Sep 1997	INR	34.5	34.5	34.5	34.5	34.5	+1.5 (+4.55%)	100
18 Sep 1997	INR	33	33	33	33	33	+0.95 (+2.96%)	100
4 Sep 1997	INR	32.05	32.05	32.05	32.05	32.05	-0.95 (-2.88%)	100
2 Sep 1997	INR	33	33	33	33	33	-1.7 (-4.90%)	100
1 Sep 1997	INR	35.5	35.5	34.7	34.7	34.7	+0.7 (+2.06%)	200
29 Aug 1997	INR	33.25	34	33.25	34	34	+2 (+6.25%)	200
28 Aug 1997	INR	32	32	32	32	32	-2.25 (-6.57%)	100
26 Aug 1997	INR	35	36.45	34.25	34.25	34.25	-1.75 (-4.86%)	500
25 Aug 1997	INR	36	36	36	36	36	-1 (-2.70%)	100
21 Aug 1997	INR	37	37	37	37	37	-1.25 (-3.27%)	100
20 Aug 1997	INR	40	40	38.25	38.25	38.25	-1.55 (-3.89%)	200
14 Aug 1997	INR	40	40	39.8	39.8	39.8	-2.75 (-6.46%)	200
12 Aug 1997	INR	42.5	43.65	42.5	42.55	42.55	-1.95 (-4.38%)	1,300
11 Aug 1997	INR	43.5	45	43	44.5	44.5	-0.35 (-0.78%)	1,100
8 Aug 1997	INR	44.5	44.85	44	44.85	44.85	+2.95 (+7.04%)	1,400
7 Aug 1997	INR	41.9	41.9	41.9	41.9	41.9	+2.7 (+6.89%)	300
5 Aug 1997	INR	39.2	39.2	39.2	39.2	39.2	+0.65 (+1.69%)	200
4 Aug 1997	INR	39	39.2	38.55	38.55	38.55	-0.65 (-1.66%)	600
1 Aug 1997	INR	38	39.2	38	39.2	39.2	+1.95 (+5.23%)	500
31 Jul 1997	INR	35.5	37.25	35.5	37.25	37.25	+2.45 (+7.04%)	600
30 Jul 1997	INR	34.75	34.8	34.75	34.8	34.8	+2.1 (+6.42%)	200
28 Jul 1997	INR	32	32.7	32	32.7	32.7	+1.7 (+5.48%)	200
24 Jul 1997	INR	30.3	31	30.3	31	31	+2 (+6.90%)	200
23 Jul 1997	INR	29	29	29	29	29	+1.75 (+6.42%)	100