| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1997 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.35 (+1.30%) | 300 |
| 21 Jul 1997 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.8 (+7.17%) | 100 |
| 17 Jul 1997 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.65 (+7.04%) | 100 |
| 16 Jul 1997 | INR | 24.4 | 24.4 | 23.45 | 23.45 | 23.45 | +0.65 (+2.85%) | 200 |
| 8 Jul 1997 | INR | 24 | 24 | 22.8 | 22.8 | 22.8 | -1.45 (-5.98%) | 600 |
| 7 Jul 1997 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 100 |
| 4 Jul 1997 | INR | 24 | 24.25 | 24 | 24.25 | 24.25 | 0.0 (0.0%) | 600 |
| 3 Jul 1997 | INR | 23.9 | 24.25 | 23.9 | 24.25 | 24.25 | +1.25 (+5.43%) | 1,100 |
| 2 Jul 1997 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 100 |
| 27 Jun 1997 | INR | 23 | 23 | 23 | 23 | 23 | +0.25 (+1.10%) | 200 |
| 24 Jun 1997 | INR | 22.8 | 22.9 | 22.75 | 22.75 | 22.75 | +0.25 (+1.11%) | 300 |
| 23 Jun 1997 | INR | 24 | 24 | 22.5 | 22.5 | 22.5 | -1.5 (-6.25%) | 500 |
| 20 Jun 1997 | INR | 22.5 | 24 | 22.5 | 24 | 24 | +1.5 (+6.67%) | 200 |
| 19 Jun 1997 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 400 |
| 17 Jun 1997 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 100 |
| 26 May 1997 | INR | 20.5 | 23.5 | 20.5 | 23.5 | 23.5 | +1.5 (+6.82%) | 200 |
| 23 May 1997 | INR | 22.5 | 22.5 | 22 | 22 | 22 | -0.5 (-2.22%) | 200 |
| 22 May 1997 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.5 (-6.25%) | 100 |
| 14 May 1997 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 200 |
| 7 May 1997 | INR | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 100 |
| 30 Apr 1997 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
| 28 Apr 1997 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
| 24 Apr 1997 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
| 22 Apr 1997 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
| 15 Apr 1997 | INR | 25 | 25 | 25 | 25 | 25 | -0.1 (-0.40%) | 100 |
| 11 Apr 1997 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -1.65 (-6.17%) | 100 |
| 9 Apr 1997 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.75 (+7%) | 100 |
| 7 Apr 1997 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 200 |
| 4 Apr 1997 | INR | 26 | 26 | 26 | 26 | 26 | +0.5 (+1.96%) | 300 |
| 2 Apr 1997 | INR | 26.45 | 26.75 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 400 |
