Shalimar Paints Limited Recent Share Price (NSE:SHALPAINTS)

NSE:SHALPAINTS - Shalimar Paints Limited Shalimar Paints Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 1997	INR	25	25	25	25	25	-2 (-7.41%)	200
27 Mar 1997	INR	27	27	27	27	27	-2 (-6.90%)	100
26 Mar 1997	INR	29	29	29	29	29	-1 (-3.33%)	100
18 Mar 1997	INR	30	30	30	30	30	0.0 (0.0%)	200
17 Mar 1997	INR	30	30	30	30	30	-1.75 (-5.51%)	500
14 Mar 1997	INR	31.5	32	31.5	31.75	31.75	+0.1 (+0.32%)	500
13 Mar 1997	INR	31.9	32	31.65	31.65	31.65	-2.35 (-6.91%)	600
11 Mar 1997	INR	34	34	34	34	34	-2.25 (-6.21%)	400
10 Mar 1997	INR	37.5	37.5	36.25	36.25	36.25	-2.35 (-6.09%)	200
6 Mar 1997	INR	40.5	40.5	38.6	38.6	38.6	-1.9 (-4.69%)	200
5 Mar 1997	INR	38.1	40.5	38.1	40.5	40.5	+2.4 (+6.30%)	900
4 Mar 1997	INR	38	38.1	38	38.1	38.1	+1.7 (+4.67%)	300
3 Mar 1997	INR	36.4	36.4	36.4	36.4	36.4	+2.4 (+7.06%)	100
1 Mar 1997	INR	34	34	34	34	34	+1.95 (+6.08%)	500
28 Feb 1997	INR	31.05	33	31.05	32.05	32.05	+2.05 (+6.83%)	1,000
27 Feb 1997	INR	30.5	31.5	30	30	30	0.0 (0.0%)	1,500
26 Feb 1997	INR	31.75	31.75	30	30	30	-0.5 (-1.64%)	400
25 Feb 1997	INR	30	30.5	30	30.5	30.5	-0.5 (-1.61%)	600
21 Feb 1997	INR	31	31	30.25	31	31	0.0 (0.0%)	400
20 Feb 1997	INR	32.5	32.5	31	31	31	-2 (-6.06%)	1,100
19 Feb 1997	INR	33	33	33	33	33	+2 (+6.45%)	100
18 Feb 1997	INR	31	31	31	31	31	-2 (-6.06%)	100
14 Feb 1997	INR	33	33	33	33	33	-2.25 (-6.38%)	100
12 Feb 1997	INR	36	36	35.25	35.25	35.25	-1.75 (-4.73%)	200
11 Feb 1997	INR	37	37	37	37	37	-2 (-5.13%)	100
10 Feb 1997	INR	37	39	37	39	39	+1 (+2.63%)	200
7 Feb 1997	INR	38	38	38	38	38	-2 (-5%)	200
6 Feb 1997	INR	40	40	40	40	40	-1 (-2.44%)	100
5 Feb 1997	INR	41.1	41.1	41	41	41	-3 (-6.82%)	200
4 Feb 1997	INR	45.5	45.5	44	44	44	-2 (-4.35%)	200