Shalimar Paints Limited Recent Share Price (NSE:SHALPAINTS)

NSE:SHALPAINTS - Shalimar Paints Limited Shalimar Paints Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 1997	INR	46	46	46	46	46	-2 (-4.17%)	100
31 Jan 1997	INR	48	48	47.5	48	48	-3.6 (-6.98%)	600
30 Jan 1997	INR	49.75	51.6	47.7	51.6	51.6	+2.7 (+5.52%)	1,300
29 Jan 1997	INR	48.5	48.9	46.5	48.9	48.9	+3.15 (+6.89%)	1,300
28 Jan 1997	INR	44	45.75	44	45.75	45.75	+0.5 (+1.10%)	300
27 Jan 1997	INR	44	45.25	43.5	45.25	45.25	+2.45 (+5.72%)	1,300
24 Jan 1997	INR	41.75	42.8	40.1	42.8	42.8	+2.8 (+7%)	500
22 Jan 1997	INR	40.1	40.1	40	40	40	0.0 (0.0%)	300
21 Jan 1997	INR	40.25	40.25	40	40	40	-3 (-6.98%)	400
20 Jan 1997	INR	41	43	40.5	43	43	+2 (+4.88%)	600
17 Jan 1997	INR	42	42	40	41	41	+1.45 (+3.67%)	500
16 Jan 1997	INR	39.5	39.55	39.5	39.55	39.55	+2.6 (+7.04%)	200
10 Jan 1997	INR	36.95	36.95	36.95	36.95	36.95	+1.55 (+4.38%)	100
9 Jan 1997	INR	35.4	35.4	35.4	35.4	35.4	+2.35 (+7.11%)	300
8 Jan 1997	INR	33	33.05	33	33.05	33.05	+2.2 (+7.13%)	200
3 Jan 1997	INR	30.9	30.9	30.85	30.85	30.85	+1.85 (+6.38%)	400
2 Jan 1997	INR	30.25	30.25	29	29	29	+0.9 (+3.20%)	2,800
24 Dec 1996	INR	28.1	28.1	28.1	28.1	28.1	+1.05 (+3.88%)	100
23 Dec 1996	INR	27.05	27.05	27.05	27.05	27.05	-0.95 (-3.39%)	100
6 Dec 1996	INR	30	30	28	28	28	-9 (-24.32%)	200
15 Nov 1996	INR	37	37	37	37	37	0.0 (0.0%)	100
14 Nov 1996	INR	37	37	37	37	37	0.0 (0.0%)	200
13 Nov 1996	INR	37	37	37	37	37	0.0 (0.0%)	100
11 Nov 1996	INR	37	37	37	37	37	0.0 (0.0%)	100
6 Nov 1996	INR	37	37	37	37	37	0.0 (0.0%)	100
25 Oct 1996	INR	37	37	37	37	37	-0.75 (-1.99%)	100
3 Oct 1996	INR	37.75	37.75	37.75	37.75	37.75	-0.75 (-1.95%)	100
25 Sep 1996	INR	38.5	38.5	38.5	38.5	38.5	-0.5 (-1.28%)	100
20 Sep 1996	INR	39	39	39	39	39	-1 (-2.50%)	200
17 Sep 1996	INR	40	40	40	40	40	+1 (+2.56%)	100