Shalimar Paints Limited Recent Share Price (NSE:SHALPAINTS)

NSE:SHALPAINTS - Shalimar Paints Limited Shalimar Paints Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 1996	INR	38.95	39	38.95	39	39	+2 (+5.41%)	200
5 Sep 1996	INR	37	37	37	37	37	+2.75 (+8.03%)	100
4 Sep 1996	INR	34.25	34.25	34.25	34.25	34.25	-3.75 (-9.87%)	100
3 Sep 1996	INR	38	38	38	38	38	0.0 (0.0%)	100
2 Sep 1996	INR	38	38	38	38	38	+0.1 (+0.26%)	200
30 Aug 1996	INR	38.5	38.5	32.5	37.9	37.9	+2.7 (+7.67%)	400
29 Aug 1996	INR	32	35.2	32	35.2	35.2	-0.05 (-0.14%)	300
26 Aug 1996	INR	35.25	35.25	35.25	35.25	35.25	-3.75 (-9.62%)	100
23 Aug 1996	INR	39	39	39	39	39	-4 (-9.30%)	100
22 Aug 1996	INR	43	43	43	43	43	-4 (-8.51%)	100
2 Aug 1996	INR	47	47	47	47	47	-1.2 (-2.49%)	100
31 Jul 1996	INR	48.2	48.2	48.2	48.2	48.2	+4.2 (+9.55%)	100
30 Jul 1996	INR	53	53	44	44	44	-5 (-10.20%)	300
29 Jul 1996	INR	49	49	49	49	49	+4 (+8.89%)	100
26 Jul 1996	INR	45	45	45	45	45	-4 (-8.16%)	100
25 Jul 1996	INR	49	49	49	49	49	-5 (-9.26%)	100
24 Jul 1996	INR	57.5	57.5	54	54	54	-2.5 (-4.42%)	200
23 Jul 1996	INR	57.5	57.5	56.5	56.5	56.5	-3.5 (-5.83%)	200
15 Jul 1996	INR	60	60	60	60	60	+5 (+9.09%)	100
5 Jul 1996	INR	55	55	55	55	55	+2.75 (+5.26%)	100
4 Jul 1996	INR	52.25	55	52.25	52.25	52.25	-5.75 (-9.91%)	400
3 Jul 1996	INR	58	58	58	58	58	+1 (+1.75%)	200
2 Jul 1996	INR	60	60	57	57	57	-5.95 (-9.45%)	200
1 Jul 1996	INR	62.95	62.95	62.95	62.95	62.95	+4.95 (+8.53%)	100
27 Jun 1996	INR	58	58	58	58	58	-6 (-9.38%)	500
18 Jun 1996	INR	64	64	64	64	64	-1.25 (-1.92%)	100
17 Jun 1996	INR	68	68	65.25	65.25	65.25	-1.3 (-1.95%)	300
14 Jun 1996	INR	67	67	66.55	66.55	66.55	-1.45 (-2.13%)	200
13 Jun 1996	INR	68	68	68	68	68	0.0 (0.0%)	100
12 Jun 1996	INR	68	68	68	68	68	0.0 (0.0%)	200