| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1996 | INR | 68 | 68 | 68 | 68 | 68 | -2 (-2.86%) | 100 |
| 10 Jun 1996 | INR | 68 | 70 | 68 | 70 | 70 | +2 (+2.94%) | 200 |
| 7 Jun 1996 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 100 |
| 6 Jun 1996 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 200 |
| 14 May 1996 | INR | 68 | 68 | 68 | 68 | 68 | +1 (+1.49%) | 100 |
| 13 May 1996 | INR | 67 | 67 | 67 | 67 | 67 | -3 (-4.29%) | 100 |
| 10 May 1996 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 100 |
| 8 May 1996 | INR | 70 | 70 | 70 | 70 | 70 | -1 (-1.41%) | 100 |
| 7 May 1996 | INR | 71 | 71 | 71 | 71 | 71 | +1 (+1.43%) | 200 |
| 3 May 1996 | INR | 70 | 70 | 70 | 70 | 70 | -5 (-6.67%) | 100 |
| 19 Apr 1996 | INR | 75 | 75 | 75 | 75 | 75 | +2.4 (+3.31%) | 100 |
| 17 Apr 1996 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | +6.6 (+10%) | 200 |
| 16 Apr 1996 | INR | 60 | 66 | 60 | 66 | 66 | 0.0 (0.0%) | 10,000 |
| 29 Mar 1996 | INR | 61 | 66 | 61 | 66 | 66 | +5.25 (+8.64%) | 4,000 |
| 23 Feb 1996 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +5.75 (+10.45%) | 100 |
| 2 Feb 1996 | INR | 55 | 55 | 55 | 55 | 55 | +4.6 (+9.13%) | 100 |
| 1 Feb 1996 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -5.6 (-10%) | 100 |
| 31 Jan 1996 | INR | 56 | 56 | 56 | 56 | 56 | -6 (-9.68%) | 200 |
| 15 Jan 1996 | INR | 62 | 62 | 62 | 62 | 62 | -1.9 (-2.97%) | 100 |
| 9 Jan 1996 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +0.9 (+1.43%) | 100 |
| 8 Jan 1996 | INR | 64.5 | 64.5 | 63 | 63 | 63 | -0.5 (-0.79%) | 800 |
| 3 Jan 1996 | INR | 65 | 65 | 63.5 | 63.5 | 63.5 | -3.5 (-5.22%) | 1,000 |
| 2 Jan 1996 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 200 |
| 26 Dec 1995 | INR | 67 | 67 | 67 | 67 | 67 | +5.9 (+9.66%) | 100 |
| 21 Dec 1995 | INR | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | +2.1 (+3.56%) | 200 |
| 19 Dec 1995 | INR | 59 | 59 | 59 | 59 | 59 | -0.5 (-0.84%) | 100 |
| 15 Dec 1995 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 100 |
