| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | INR | 170.6 | 171.55 | 148.8 | 163.6 | 163.6 | -7 (-4.10%) | 221,048 |
| 3 Aug 2022 | INR | 177.7 | 177.75 | 168.3 | 170.6 | 170.6 | -6.25 (-3.53%) | 159,476 |
| 2 Aug 2022 | INR | 168 | 180 | 167.55 | 176.85 | 176.85 | +8.45 (+5.02%) | 281,276 |
| 1 Aug 2022 | INR | 167.65 | 170.5 | 167.65 | 168.4 | 168.4 | -0.9 (-0.53%) | 101,883 |
| 29 Jul 2022 | INR | 171 | 171.9 | 168.35 | 169.3 | 169.3 | +0.7 (+0.42%) | 59,645 |
| 28 Jul 2022 | INR | 167 | 169.75 | 167 | 168.6 | 168.6 | +2.45 (+1.47%) | 73,004 |
| 27 Jul 2022 | INR | 163.55 | 175 | 163.55 | 166.15 | 166.15 | +2.6 (+1.59%) | 227,418 |
| 26 Jul 2022 | INR | 164.45 | 166.5 | 163.5 | 163.55 | 163.55 | -0.35 (-0.21%) | 52,197 |
| 25 Jul 2022 | INR | 164.8 | 164.8 | 162.1 | 163.9 | 163.9 | 0.0 (0.0%) | 40,037 |
| 22 Jul 2022 | INR | 163 | 167 | 162.8 | 163.9 | 163.9 | +1.05 (+0.64%) | 67,394 |
| 21 Jul 2022 | INR | 163.2 | 166.55 | 160.8 | 162.85 | 162.85 | -0.85 (-0.52%) | 52,356 |
| 20 Jul 2022 | INR | 165.1 | 166.95 | 163.65 | 163.7 | 163.7 | +0.05 (+0.03%) | 45,995 |
| 19 Jul 2022 | INR | 167.3 | 168 | 160.35 | 163.65 | 163.65 | -2.35 (-1.42%) | 59,272 |
| 18 Jul 2022 | INR | 171.6 | 171.6 | 165.8 | 166 | 166 | -3.55 (-2.09%) | 162,303 |
| 15 Jul 2022 | INR | 169.55 | 171.6 | 164.8 | 169.55 | 169.55 | +1.2 (+0.71%) | 71,931 |
| 14 Jul 2022 | INR | 170.4 | 170.9 | 167.5 | 168.35 | 168.35 | -1.1 (-0.65%) | 112,649 |
| 13 Jul 2022 | INR | 179.45 | 179.45 | 167.8 | 169.45 | 169.45 | -5.7 (-3.25%) | 292,733 |
| 12 Jul 2022 | INR | 182.2 | 184.4 | 175 | 175.15 | 175.15 | -6.05 (-3.34%) | 509,939 |
| 11 Jul 2022 | INR | 168 | 184.3 | 168 | 181.2 | 181.2 | +13 (+7.73%) | 1,339,374 |
| 8 Jul 2022 | INR | 172.1 | 173 | 168 | 168.2 | 168.2 | -3.5 (-2.04%) | 78,466 |
| 7 Jul 2022 | INR | 172 | 174.25 | 170 | 171.7 | 171.7 | +3.75 (+2.23%) | 235,207 |
| 6 Jul 2022 | INR | 170 | 175 | 167.35 | 167.95 | 167.95 | +0.6 (+0.36%) | 375,535 |
| 5 Jul 2022 | INR | 166.7 | 173 | 166.7 | 167.35 | 167.35 | -1.3 (-0.77%) | 423,667 |
| 4 Jul 2022 | INR | 167 | 175.1 | 162.8 | 168.65 | 168.65 | +3.2 (+1.93%) | 474,642 |
| 1 Jul 2022 | INR | 174.25 | 175 | 163 | 165.45 | 165.45 | -4.65 (-2.73%) | 765,934 |
| 30 Jun 2022 | INR | 159.8 | 173 | 159 | 170.1 | 170.1 | +10.1 (+6.31%) | 1,470,062 |
| 29 Jun 2022 | INR | 149 | 162 | 147.1 | 160 | 160 | +11.75 (+7.93%) | 1,485,709 |
| 28 Jun 2022 | INR | 134 | 151.25 | 133.4 | 148.25 | 148.25 | +14.85 (+11.13%) | 558,147 |
| 27 Jun 2022 | INR | 136.65 | 136.65 | 128.65 | 133.4 | 133.4 | +6.2 (+4.87%) | 306,004 |
| 24 Jun 2022 | INR | 120.7 | 129.7 | 120.7 | 127.2 | 127.2 | +2.55 (+2.05%) | 114,404 |
