| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | INR | 121.05 | 124.9 | 121 | 124.65 | 124.65 | +3.85 (+3.19%) | 76,001 |
| 22 Jun 2022 | INR | 122 | 122.9 | 119.45 | 120.8 | 120.8 | -0.6 (-0.49%) | 48,367 |
| 21 Jun 2022 | INR | 114.65 | 122.45 | 114.65 | 121.4 | 121.4 | +5.7 (+4.93%) | 94,098 |
| 20 Jun 2022 | INR | 118.6 | 121.65 | 115 | 115.7 | 115.7 | -3.2 (-2.69%) | 49,503 |
| 17 Jun 2022 | INR | 120.05 | 123.55 | 116.15 | 118.9 | 118.9 | -2.85 (-2.34%) | 112,215 |
| 16 Jun 2022 | INR | 131 | 134 | 119.05 | 121.75 | 121.75 | -8.7 (-6.67%) | 256,115 |
| 15 Jun 2022 | INR | 130.9 | 132 | 128.75 | 130.45 | 130.45 | +0.6 (+0.46%) | 58,149 |
| 14 Jun 2022 | INR | 129.2 | 132.95 | 127.25 | 129.85 | 129.85 | +0.45 (+0.35%) | 90,142 |
| 13 Jun 2022 | INR | 129 | 132.5 | 128.15 | 129.4 | 129.4 | -3.1 (-2.34%) | 71,259 |
| 10 Jun 2022 | INR | 130.25 | 133.85 | 130.25 | 132.5 | 132.5 | +0.3 (+0.23%) | 39,869 |
| 9 Jun 2022 | INR | 135.6 | 136 | 131.25 | 132.2 | 132.2 | -3.4 (-2.51%) | 57,757 |
| 8 Jun 2022 | INR | 137.85 | 138.6 | 135.1 | 135.6 | 135.6 | -0.25 (-0.18%) | 55,116 |
| 7 Jun 2022 | INR | 135.95 | 137.75 | 134 | 135.85 | 135.85 | -2.15 (-1.56%) | 75,532 |
| 6 Jun 2022 | INR | 141.25 | 141.25 | 135.1 | 138 | 138 | -1.9 (-1.36%) | 141,531 |
| 3 Jun 2022 | INR | 144.95 | 145.9 | 139.15 | 139.9 | 139.9 | -3.95 (-2.75%) | 98,981 |
| 2 Jun 2022 | INR | 142.5 | 146.85 | 142 | 143.85 | 143.85 | +2.2 (+1.55%) | 113,743 |
| 1 Jun 2022 | INR | 143.9 | 147.5 | 141 | 141.65 | 141.65 | -1.1 (-0.77%) | 64,334 |
| 31 May 2022 | INR | 145 | 145.55 | 142 | 142.75 | 142.75 | -2 (-1.38%) | 54,465 |
| 30 May 2022 | INR | 145.5 | 149.35 | 142.25 | 144.75 | 144.75 | +2.25 (+1.58%) | 211,422 |
| 27 May 2022 | INR | 136.9 | 146 | 134.7 | 142.5 | 142.5 | +8 (+5.95%) | 272,340 |
| 26 May 2022 | INR | 131.5 | 144.4 | 130 | 134.5 | 134.5 | +3.1 (+2.36%) | 240,016 |
| 25 May 2022 | INR | 136.95 | 137 | 130.2 | 131.4 | 131.4 | -5.15 (-3.77%) | 54,076 |
| 24 May 2022 | INR | 141.85 | 141.85 | 135.4 | 136.55 | 136.55 | -3.95 (-2.81%) | 62,414 |
| 23 May 2022 | INR | 137 | 143.4 | 136.95 | 140.5 | 140.5 | +3.3 (+2.41%) | 105,747 |
| 20 May 2022 | INR | 138 | 140 | 135.15 | 137.2 | 137.2 | +1.05 (+0.77%) | 52,857 |
| 19 May 2022 | INR | 138.85 | 139.45 | 135.1 | 136.15 | 136.15 | -5.45 (-3.85%) | 69,068 |
| 18 May 2022 | INR | 143.65 | 148 | 137.8 | 141.6 | 141.6 | -0.35 (-0.25%) | 234,234 |
| 17 May 2022 | INR | 135.3 | 145.75 | 134.45 | 141.95 | 141.95 | +6.4 (+4.72%) | 157,689 |
| 16 May 2022 | INR | 135 | 137.35 | 130.15 | 135.55 | 135.55 | +4.55 (+3.47%) | 170,652 |
| 13 May 2022 | INR | 130.9 | 138 | 128.05 | 131 | 131 | +6.15 (+4.93%) | 150,143 |
