| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | INR | 129.6 | 129.6 | 122 | 124.85 | 124.85 | -3.55 (-2.76%) | 157,435 |
| 11 May 2022 | INR | 138.55 | 139.5 | 127.1 | 128.4 | 128.4 | -8.85 (-6.45%) | 208,265 |
| 10 May 2022 | INR | 137.95 | 143.15 | 136 | 137.25 | 137.25 | -0.3 (-0.22%) | 80,676 |
| 9 May 2022 | INR | 138.8 | 142.45 | 135.7 | 137.55 | 137.55 | -1.35 (-0.97%) | 132,075 |
| 6 May 2022 | INR | 138 | 139.95 | 134.5 | 138.9 | 138.9 | +0.35 (+0.25%) | 107,634 |
| 5 May 2022 | INR | 136.15 | 141.55 | 136.15 | 138.55 | 138.55 | +2.65 (+1.95%) | 98,887 |
| 4 May 2022 | INR | 142.5 | 143 | 135 | 135.9 | 135.9 | -4.8 (-3.41%) | 142,804 |
| 2 May 2022 | INR | 141 | 142.85 | 139.4 | 140.7 | 140.7 | -2.05 (-1.44%) | 92,405 |
| 29 Apr 2022 | INR | 144.05 | 151.8 | 141.25 | 142.75 | 142.75 | -1.7 (-1.18%) | 195,428 |
| 28 Apr 2022 | INR | 145.05 | 147.45 | 143.1 | 144.45 | 144.45 | +0.8 (+0.56%) | 124,096 |
| 27 Apr 2022 | INR | 146.7 | 148.35 | 142.9 | 143.65 | 143.65 | -3.4 (-2.31%) | 103,956 |
| 26 Apr 2022 | INR | 150.15 | 152.95 | 141.1 | 147.05 | 147.05 | -1.7 (-1.14%) | 183,290 |
| 25 Apr 2022 | INR | 154.5 | 154.5 | 146.45 | 148.75 | 148.75 | -6.35 (-4.09%) | 228,546 |
| 22 Apr 2022 | INR | 155.8 | 160.05 | 153.05 | 155.1 | 155.1 | -1.15 (-0.74%) | 164,598 |
| 21 Apr 2022 | INR | 151.8 | 163.7 | 151.1 | 156.25 | 156.25 | +5.95 (+3.96%) | 817,457 |
| 20 Apr 2022 | INR | 149.7 | 154.15 | 147.3 | 150.3 | 150.3 | +1.8 (+1.21%) | 190,760 |
| 19 Apr 2022 | INR | 156 | 159 | 145.25 | 148.5 | 148.5 | -7.1 (-4.56%) | 323,050 |
| 18 Apr 2022 | INR | 143.9 | 162 | 139.15 | 155.6 | 155.6 | +12.2 (+8.51%) | 729,520 |
| 13 Apr 2022 | INR | 146.4 | 149.7 | 142.35 | 143.4 | 143.4 | -1.7 (-1.17%) | 279,597 |
| 12 Apr 2022 | INR | 137 | 146.9 | 135.65 | 145.1 | 145.1 | +5.7 (+4.09%) | 594,269 |
| 11 Apr 2022 | INR | 138.2 | 140.3 | 136.4 | 139.4 | 139.4 | +1.05 (+0.76%) | 309,039 |
| 8 Apr 2022 | INR | 136 | 143.9 | 136 | 138.35 | 138.35 | +4.35 (+3.25%) | 649,732 |
| 7 Apr 2022 | INR | 131.5 | 135.5 | 131 | 134 | 134 | +0.85 (+0.64%) | 136,825 |
| 6 Apr 2022 | INR | 134.2 | 134.2 | 130 | 133.15 | 133.15 | -1.1 (-0.82%) | 98,237 |
| 5 Apr 2022 | INR | 132.5 | 135.6 | 128.85 | 134.25 | 134.25 | +2.75 (+2.09%) | 177,456 |
| 4 Apr 2022 | INR | 129.5 | 132.75 | 127 | 131.5 | 131.5 | +2.45 (+1.90%) | 219,587 |
| 1 Apr 2022 | INR | 117.2 | 134.35 | 117.2 | 129.05 | 129.05 | +11.85 (+10.11%) | 497,776 |
| 31 Mar 2022 | INR | 117.3 | 118.2 | 116.65 | 117.2 | 117.2 | +0.45 (+0.39%) | 90,695 |
| 30 Mar 2022 | INR | 117.25 | 119.8 | 116.15 | 116.75 | 116.75 | +1.25 (+1.08%) | 141,314 |
| 29 Mar 2022 | INR | 119.45 | 124.8 | 114.05 | 115.5 | 115.5 | -2.1 (-1.79%) | 182,429 |
