| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 195.45 | 195.45 | 178.85 | 180.35 | 180.35 | -14.55 (-7.47%) | 715,808 |
| 26 Feb 2024 | INR | 195.6 | 198 | 190.8 | 194.9 | 194.9 | -0.7 (-0.36%) | 331,184 |
| 23 Feb 2024 | INR | 197.75 | 198 | 192.75 | 195.6 | 195.6 | -1.15 (-0.58%) | 384,405 |
| 22 Feb 2024 | INR | 196 | 199.3 | 195.1 | 196.75 | 196.75 | -0.1 (-0.05%) | 273,925 |
| 21 Feb 2024 | INR | 197.55 | 198.5 | 195.35 | 196.85 | 196.85 | +0.6 (+0.31%) | 213,270 |
| 20 Feb 2024 | INR | 199 | 200 | 195.25 | 196.25 | 196.25 | -1.95 (-0.98%) | 289,794 |
| 19 Feb 2024 | INR | 198 | 200 | 196.05 | 198.2 | 198.2 | +1.7 (+0.87%) | 309,583 |
| 16 Feb 2024 | INR | 200 | 200 | 195 | 196.5 | 196.5 | -2.6 (-1.31%) | 287,397 |
| 15 Feb 2024 | INR | 196.5 | 200.8 | 196.5 | 199.1 | 199.1 | +3.05 (+1.56%) | 416,440 |
| 14 Feb 2024 | INR | 195.3 | 200 | 195 | 196.05 | 196.05 | -0.2 (-0.10%) | 265,433 |
| 13 Feb 2024 | INR | 197.45 | 197.45 | 193.1 | 196.25 | 196.25 | +0.95 (+0.49%) | 331,046 |
| 12 Feb 2024 | INR | 198.7 | 199.7 | 193.5 | 195.3 | 195.3 | -4.65 (-2.33%) | 574,870 |
| 9 Feb 2024 | INR | 200.2 | 204.2 | 197 | 199.95 | 199.95 | +0.9 (+0.45%) | 526,985 |
| 8 Feb 2024 | INR | 205.8 | 207.05 | 198.1 | 199.05 | 199.05 | -6.7 (-3.26%) | 440,632 |
| 7 Feb 2024 | INR | 206.75 | 209 | 203.45 | 205.75 | 205.75 | -0.1 (-0.05%) | 440,211 |
| 6 Feb 2024 | INR | 205 | 210.15 | 200.8 | 205.85 | 205.85 | +4.35 (+2.16%) | 889,163 |
| 5 Feb 2024 | INR | 194.5 | 204.95 | 186.95 | 201.5 | 201.5 | +7.5 (+3.87%) | 898,615 |
| 2 Feb 2024 | INR | 197.5 | 201.1 | 192.25 | 194 | 194 | -1.75 (-0.89%) | 403,192 |
| 1 Feb 2024 | INR | 201.9 | 204.9 | 193.6 | 195.75 | 195.75 | -5.05 (-2.51%) | 424,052 |
| 31 Jan 2024 | INR | 204.95 | 204.95 | 200 | 200.8 | 200.8 | -2 (-0.99%) | 253,091 |
| 30 Jan 2024 | INR | 205.45 | 205.45 | 201.4 | 202.8 | 202.8 | -2.2 (-1.07%) | 249,118 |
| 29 Jan 2024 | INR | 204.7 | 209.1 | 202.85 | 205 | 205 | +2.65 (+1.31%) | 377,885 |
| 25 Jan 2024 | INR | 205.7 | 210 | 201.1 | 202.35 | 202.35 | -2.5 (-1.22%) | 340,652 |
| 24 Jan 2024 | INR | 203.9 | 209 | 200.4 | 204.85 | 204.85 | +3.35 (+1.66%) | 404,780 |
| 23 Jan 2024 | INR | 218 | 221.6 | 199.3 | 201.5 | 201.5 | -16.25 (-7.46%) | 858,897 |
| 22 Jan 2024 | INR | 217.75 | 217.75 | 217.75 | 217.75 | 217.75 | +1.45 (+0.67%) | 0 |
| 20 Jan 2024 | INR | 218.5 | 224.15 | 213.35 | 216.3 | 216.3 | -1.45 (-0.67%) | 794,802 |
| 19 Jan 2024 | INR | 210.55 | 220 | 206.6 | 217.75 | 217.75 | +9.55 (+4.59%) | 1,878,562 |
| 18 Jan 2024 | INR | 208 | 215 | 204.35 | 208.2 | 208.2 | -0.7 (-0.34%) | 1,202,808 |
| 17 Jan 2024 | INR | 207 | 219.4 | 202.65 | 208.9 | 208.9 | -3.5 (-1.65%) | 1,746,953 |
