| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 210 | 219.4 | 205 | 212.4 | 212.4 | +4 (+1.92%) | 3,738,918 |
| 15 Jan 2024 | INR | 181.4 | 210 | 181.4 | 208.4 | 208.4 | +27.85 (+15.43%) | 4,582,536 |
| 12 Jan 2024 | INR | 180.55 | 181.9 | 179.7 | 180.55 | 180.55 | -0.35 (-0.19%) | 123,716 |
| 11 Jan 2024 | INR | 182 | 183.1 | 180.2 | 180.9 | 180.9 | -1.8 (-0.99%) | 117,865 |
| 10 Jan 2024 | INR | 182.2 | 184 | 180.4 | 182.7 | 182.7 | -0.2 (-0.11%) | 144,758 |
| 9 Jan 2024 | INR | 184.7 | 185 | 181.9 | 182.9 | 182.9 | -0.8 (-0.44%) | 189,902 |
| 8 Jan 2024 | INR | 186.25 | 189.05 | 183.2 | 183.7 | 183.7 | -0.5 (-0.27%) | 411,448 |
| 5 Jan 2024 | INR | 179.9 | 187.1 | 178.65 | 184.2 | 184.2 | +5.45 (+3.05%) | 615,596 |
| 4 Jan 2024 | INR | 179.1 | 181.2 | 178.45 | 178.75 | 178.75 | -0.9 (-0.50%) | 217,644 |
| 3 Jan 2024 | INR | 179.9 | 181.1 | 179.2 | 179.65 | 179.65 | -0.3 (-0.17%) | 115,560 |
| 2 Jan 2024 | INR | 179 | 181.05 | 177.05 | 179.95 | 179.95 | +1.15 (+0.64%) | 314,029 |
| 1 Jan 2024 | INR | 177.7 | 179.75 | 177 | 178.8 | 178.8 | +1.1 (+0.62%) | 92,641 |
| 29 Dec 2023 | INR | 179 | 180 | 176.75 | 177.7 | 177.7 | -1.1 (-0.62%) | 136,030 |
| 28 Dec 2023 | INR | 180.7 | 181 | 178.45 | 178.8 | 178.8 | -1.35 (-0.75%) | 220,927 |
| 27 Dec 2023 | INR | 181.5 | 182.45 | 180 | 180.15 | 180.15 | -0.35 (-0.19%) | 118,225 |
| 26 Dec 2023 | INR | 182.9 | 183.9 | 180 | 180.5 | 180.5 | -0.9 (-0.50%) | 166,153 |
| 22 Dec 2023 | INR | 181.8 | 184 | 179.8 | 181.4 | 181.4 | +0.2 (+0.11%) | 251,148 |
| 21 Dec 2023 | INR | 179.1 | 182.35 | 176.55 | 181.2 | 181.2 | +1.1 (+0.61%) | 264,738 |
| 20 Dec 2023 | INR | 183.35 | 184 | 179 | 180.1 | 180.1 | -2.25 (-1.23%) | 508,605 |
| 19 Dec 2023 | INR | 181 | 184.1 | 180.55 | 182.35 | 182.35 | +1.45 (+0.80%) | 287,797 |
| 18 Dec 2023 | INR | 181.9 | 182.5 | 179.9 | 180.9 | 180.9 | -1 (-0.55%) | 540,720 |
| 15 Dec 2023 | INR | 181.7 | 187 | 180.5 | 181.9 | 181.9 | +0.7 (+0.39%) | 1,650,016 |
| 14 Dec 2023 | INR | 181.8 | 182 | 180.05 | 181.2 | 181.2 | +0.3 (+0.17%) | 267,598 |
| 13 Dec 2023 | INR | 181.65 | 181.75 | 179.9 | 180.9 | 180.9 | +1.05 (+0.58%) | 275,183 |
| 12 Dec 2023 | INR | 180.5 | 183.6 | 179 | 179.85 | 179.85 | -0.9 (-0.50%) | 475,137 |
| 11 Dec 2023 | INR | 180.85 | 182.75 | 180 | 180.75 | 180.75 | -1.05 (-0.58%) | 415,289 |
| 8 Dec 2023 | INR | 181.45 | 184.9 | 179.5 | 181.8 | 181.8 | +1.3 (+0.72%) | 955,030 |
| 7 Dec 2023 | INR | 184.2 | 185 | 180 | 180.5 | 180.5 | -1.2 (-0.66%) | 971,948 |
| 6 Dec 2023 | INR | 191.7 | 195 | 175.7 | 181.7 | 181.7 | -7.2 (-3.81%) | 13,650,534 |
| 5 Dec 2023 | INR | 199 | 203.8 | 187.5 | 188.9 | 188.9 | -13.2 (-6.53%) | 1,161,558 |
