| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 200 | 214.25 | 191.4 | 202.1 | 202.1 | +3.4 (+1.71%) | 3,188,987 |
| 1 Dec 2023 | INR | 171.15 | 202.3 | 169.25 | 198.7 | 198.7 | +30.1 (+17.85%) | 4,729,466 |
| 30 Nov 2023 | INR | 166.5 | 170 | 166.5 | 168.6 | 168.6 | +0.7 (+0.42%) | 155,382 |
| 29 Nov 2023 | INR | 170.6 | 171 | 166.8 | 167.9 | 167.9 | -3 (-1.76%) | 99,354 |
| 28 Nov 2023 | INR | 170.45 | 171.45 | 169.1 | 170.9 | 170.9 | +0.65 (+0.38%) | 112,445 |
| 24 Nov 2023 | INR | 170.65 | 172 | 169.4 | 170.25 | 170.25 | +0.35 (+0.21%) | 64,346 |
| 23 Nov 2023 | INR | 172.9 | 172.9 | 169.6 | 169.9 | 169.9 | -1.3 (-0.76%) | 97,389 |
| 22 Nov 2023 | INR | 171 | 174.65 | 170.2 | 171.2 | 171.2 | -1.15 (-0.67%) | 84,237 |
| 21 Nov 2023 | INR | 173.55 | 174.6 | 171.25 | 172.35 | 172.35 | -1.2 (-0.69%) | 90,500 |
| 20 Nov 2023 | INR | 178.5 | 179.45 | 173.1 | 173.55 | 173.55 | -5.1 (-2.85%) | 63,009 |
| 17 Nov 2023 | INR | 179.4 | 184.2 | 177.15 | 178.65 | 178.65 | +1.5 (+0.85%) | 355,962 |
| 16 Nov 2023 | INR | 170 | 180 | 165 | 177.15 | 177.15 | +7.25 (+4.27%) | 660,533 |
| 15 Nov 2023 | INR | 176.5 | 176.5 | 168.05 | 169.9 | 169.9 | -4.3 (-2.47%) | 261,610 |
| 13 Nov 2023 | INR | 173.1 | 176.4 | 173.1 | 174.2 | 174.2 | +1.45 (+0.84%) | 225,576 |
| 12 Nov 2023 | INR | 171 | 175.65 | 171 | 172.75 | 172.75 | -0.65 (-0.37%) | 55,536 |
| 10 Nov 2023 | INR | 172 | 175 | 169.05 | 173.4 | 173.4 | -1.75 (-1.00%) | 218,035 |
| 9 Nov 2023 | INR | 173.4 | 180 | 170.05 | 175.15 | 175.15 | +2.25 (+1.30%) | 221,443 |
| 8 Nov 2023 | INR | 173.1 | 175 | 171 | 172.9 | 172.9 | -0.1 (-0.06%) | 198,348 |
| 7 Nov 2023 | INR | 175.1 | 176.85 | 172.1 | 173 | 173 | -3.05 (-1.73%) | 70,360 |
| 6 Nov 2023 | INR | 181 | 181.95 | 174.6 | 176.05 | 176.05 | -4.4 (-2.44%) | 109,243 |
| 3 Nov 2023 | INR | 183.5 | 183.5 | 179.6 | 180.45 | 180.45 | -0.8 (-0.44%) | 66,686 |
| 2 Nov 2023 | INR | 181 | 182.45 | 179.55 | 181.25 | 181.25 | +0.9 (+0.50%) | 83,397 |
| 1 Nov 2023 | INR | 182.2 | 184.3 | 179.5 | 180.35 | 180.35 | -3.95 (-2.14%) | 88,898 |
| 31 Oct 2023 | INR | 181.05 | 188.45 | 181.05 | 184.3 | 184.3 | +2.55 (+1.40%) | 161,596 |
| 30 Oct 2023 | INR | 184.15 | 185 | 181 | 181.75 | 181.75 | -3 (-1.62%) | 80,181 |
| 27 Oct 2023 | INR | 180 | 188 | 178.75 | 184.75 | 184.75 | +5.8 (+3.24%) | 375,880 |
| 26 Oct 2023 | INR | 171 | 179.95 | 169.6 | 178.95 | 178.95 | +6.5 (+3.77%) | 436,896 |
| 25 Oct 2023 | INR | 178.35 | 180 | 168.8 | 172.45 | 172.45 | -2.8 (-1.60%) | 340,211 |
| 23 Oct 2023 | INR | 187 | 187.35 | 173.1 | 175.25 | 175.25 | -10.9 (-5.86%) | 399,281 |
| 20 Oct 2023 | INR | 190 | 193 | 183.8 | 186.15 | 186.15 | -3.85 (-2.03%) | 365,239 |
