| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 189.1 | 194.9 | 187.55 | 190 | 190 | +0.45 (+0.24%) | 856,917 |
| 18 Oct 2023 | INR | 190.25 | 194 | 187.9 | 189.55 | 189.55 | -0.4 (-0.21%) | 650,950 |
| 17 Oct 2023 | INR | 191.7 | 196.3 | 188.9 | 189.95 | 189.95 | -0.4 (-0.21%) | 642,957 |
| 16 Oct 2023 | INR | 192 | 199.1 | 186.25 | 190.35 | 190.35 | -2.1 (-1.09%) | 2,156,133 |
| 13 Oct 2023 | INR | 178.4 | 197 | 178 | 192.45 | 192.45 | +12.15 (+6.74%) | 2,399,177 |
| 12 Oct 2023 | INR | 167.15 | 184.2 | 165.55 | 180.3 | 180.3 | +13.45 (+8.06%) | 11,971,164 |
| 11 Oct 2023 | INR | 165.9 | 167.9 | 165.05 | 166.85 | 166.85 | +1.8 (+1.09%) | 191,658 |
| 10 Oct 2023 | INR | 164.95 | 165.9 | 164.05 | 165.05 | 165.05 | +0.15 (+0.09%) | 131,290 |
| 9 Oct 2023 | INR | 162 | 165.5 | 161.55 | 164.9 | 164.9 | +0.9 (+0.55%) | 490,028 |
| 6 Oct 2023 | INR | 162.85 | 165.5 | 162.45 | 164 | 164 | +1.2 (+0.74%) | 180,386 |
| 5 Oct 2023 | INR | 164 | 164.75 | 162.5 | 162.8 | 162.8 | +0.5 (+0.31%) | 123,859 |
| 4 Oct 2023 | INR | 164.9 | 164.9 | 162.1 | 162.3 | 162.3 | -1.8 (-1.10%) | 125,059 |
| 3 Oct 2023 | INR | 162.25 | 165.85 | 161.55 | 164.1 | 164.1 | +2.8 (+1.74%) | 1,611,506 |
| 29 Sep 2023 | INR | 161.25 | 163.8 | 160.75 | 161.3 | 161.3 | +0.1 (+0.06%) | 112,603 |
| 28 Sep 2023 | INR | 165.1 | 167.95 | 160.1 | 161.2 | 161.2 | +2.2 (+1.38%) | 511,978 |
| 27 Sep 2023 | INR | 159.8 | 160.2 | 158.15 | 159 | 159 | +2.75 (+1.76%) | 106,608 |
| 26 Sep 2023 | INR | 160.9 | 162 | 155.7 | 156.25 | 156.25 | -2 (-1.26%) | 74,898 |
| 25 Sep 2023 | INR | 153.6 | 159.9 | 153.6 | 158.25 | 158.25 | +5 (+3.26%) | 61,248 |
| 22 Sep 2023 | INR | 155.95 | 156.6 | 152.05 | 153.25 | 153.25 | -1.15 (-0.74%) | 47,586 |
| 21 Sep 2023 | INR | 155.15 | 157.4 | 154.05 | 154.4 | 154.4 | -2.5 (-1.59%) | 57,459 |
| 20 Sep 2023 | INR | 158.7 | 159.7 | 153.85 | 156.9 | 156.9 | -0.05 (-0.03%) | 96,534 |
| 18 Sep 2023 | INR | 157.15 | 158.95 | 156.1 | 156.95 | 156.95 | -0.95 (-0.60%) | 35,072 |
| 15 Sep 2023 | INR | 163.45 | 163.45 | 155.85 | 157.9 | 157.9 | -3.6 (-2.23%) | 120,222 |
| 14 Sep 2023 | INR | 162 | 163.9 | 159.3 | 161.5 | 161.5 | +1.2 (+0.75%) | 117,463 |
| 13 Sep 2023 | INR | 157.5 | 162 | 155.15 | 160.3 | 160.3 | +4.95 (+3.19%) | 143,651 |
| 12 Sep 2023 | INR | 160.25 | 161.65 | 152.15 | 155.35 | 155.35 | -4.6 (-2.88%) | 188,389 |
| 11 Sep 2023 | INR | 160.15 | 161.1 | 159.1 | 159.95 | 159.95 | -0.15 (-0.09%) | 127,640 |
| 8 Sep 2023 | INR | 160.55 | 161.8 | 159.45 | 160.1 | 160.1 | -0.05 (-0.03%) | 100,360 |
| 7 Sep 2023 | INR | 162.3 | 162.3 | 158.1 | 160.15 | 160.15 | -0.9 (-0.56%) | 66,560 |
| 6 Sep 2023 | INR | 161.1 | 162.5 | 160 | 161.05 | 161.05 | -0.05 (-0.03%) | 140,084 |
