| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 154.25 | 155 | 153 | 154.05 | 154.05 | 0.0 (0.0%) | 431,458 |
| 21 Jul 2023 | INR | 155 | 156.8 | 152.8 | 154.05 | 154.05 | +0.05 (+0.03%) | 138,760 |
| 20 Jul 2023 | INR | 153.05 | 155 | 152 | 154 | 154 | +0.7 (+0.46%) | 436,659 |
| 19 Jul 2023 | INR | 154.8 | 156.4 | 152.5 | 153.3 | 153.3 | -1.5 (-0.97%) | 53,501 |
| 18 Jul 2023 | INR | 154.85 | 155.55 | 154 | 154.8 | 154.8 | +0.15 (+0.10%) | 77,783 |
| 17 Jul 2023 | INR | 157 | 159.45 | 154.1 | 154.65 | 154.65 | -1.2 (-0.77%) | 106,279 |
| 14 Jul 2023 | INR | 153.4 | 162 | 152.5 | 155.85 | 155.85 | +3.75 (+2.47%) | 418,610 |
| 13 Jul 2023 | INR | 155 | 155.9 | 151.9 | 152.1 | 152.1 | -2.05 (-1.33%) | 59,190 |
| 12 Jul 2023 | INR | 154 | 156.4 | 153.2 | 154.15 | 154.15 | +0.45 (+0.29%) | 73,202 |
| 11 Jul 2023 | INR | 153.9 | 155.65 | 153.05 | 153.7 | 153.7 | +0.9 (+0.59%) | 86,280 |
| 10 Jul 2023 | INR | 153.3 | 154.65 | 151.6 | 152.8 | 152.8 | -0.55 (-0.36%) | 43,697 |
| 7 Jul 2023 | INR | 155 | 156.1 | 151.55 | 153.35 | 153.35 | -0.85 (-0.55%) | 59,616 |
| 6 Jul 2023 | INR | 154.45 | 156.5 | 153.55 | 154.2 | 154.2 | +0.25 (+0.16%) | 111,190 |
| 5 Jul 2023 | INR | 151.8 | 154.7 | 150.15 | 153.95 | 153.95 | +3.25 (+2.16%) | 59,032 |
| 4 Jul 2023 | INR | 151.8 | 153 | 150.1 | 150.7 | 150.7 | 0.0 (0.0%) | 40,567 |
| 3 Jul 2023 | INR | 152.35 | 154.4 | 149.8 | 150.7 | 150.7 | -1.7 (-1.12%) | 34,613 |
| 30 Jun 2023 | INR | 149.15 | 154 | 148.75 | 152.4 | 152.4 | +3.75 (+2.52%) | 92,800 |
| 29 Jun 2023 | INR | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | -0.5 (-0.34%) | 0 |
| 28 Jun 2023 | INR | 148.6 | 151 | 148.6 | 149.15 | 149.15 | +0.5 (+0.34%) | 28,137 |
| 27 Jun 2023 | INR | 149.65 | 151.7 | 148.2 | 148.65 | 148.65 | -1.35 (-0.90%) | 48,897 |
| 26 Jun 2023 | INR | 151.6 | 151.9 | 149.25 | 150 | 150 | -0.35 (-0.23%) | 27,633 |
| 23 Jun 2023 | INR | 152.6 | 156.65 | 149.75 | 150.35 | 150.35 | -1.9 (-1.25%) | 100,123 |
| 22 Jun 2023 | INR | 152 | 154.2 | 149.2 | 152.25 | 152.25 | +0.35 (+0.23%) | 101,045 |
| 21 Jun 2023 | INR | 150.5 | 155 | 147.75 | 151.9 | 151.9 | +2.25 (+1.50%) | 156,876 |
| 20 Jun 2023 | INR | 150.95 | 150.95 | 148 | 149.65 | 149.65 | -0.55 (-0.37%) | 44,553 |
| 19 Jun 2023 | INR | 149.2 | 152 | 148.75 | 150.2 | 150.2 | +1 (+0.67%) | 38,341 |
| 16 Jun 2023 | INR | 151.15 | 152 | 148.65 | 149.2 | 149.2 | -1.9 (-1.26%) | 27,164 |
| 15 Jun 2023 | INR | 149.8 | 152.75 | 149.4 | 151.1 | 151.1 | +1.3 (+0.87%) | 41,420 |
| 14 Jun 2023 | INR | 148.95 | 150.55 | 147.1 | 149.8 | 149.8 | +0.9 (+0.60%) | 46,643 |
| 13 Jun 2023 | INR | 150.5 | 150.95 | 148.3 | 148.9 | 148.9 | -0.3 (-0.20%) | 30,711 |
