| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 149 | 150.4 | 147.5 | 149.2 | 149.2 | +1.2 (+0.81%) | 34,070 |
| 9 Jun 2023 | INR | 148.25 | 150.05 | 147.1 | 148 | 148 | +0.15 (+0.10%) | 25,569 |
| 8 Jun 2023 | INR | 151.4 | 152.25 | 146 | 147.85 | 147.85 | -2.3 (-1.53%) | 76,971 |
| 7 Jun 2023 | INR | 152 | 153.25 | 150 | 150.15 | 150.15 | -0.5 (-0.33%) | 61,304 |
| 6 Jun 2023 | INR | 151.35 | 153.55 | 150.1 | 150.65 | 150.65 | -0.45 (-0.30%) | 23,819 |
| 5 Jun 2023 | INR | 152.4 | 153.25 | 150.9 | 151.1 | 151.1 | -1.2 (-0.79%) | 14,434 |
| 2 Jun 2023 | INR | 154.25 | 155.65 | 151.9 | 152.3 | 152.3 | -1.7 (-1.10%) | 20,757 |
| 1 Jun 2023 | INR | 155.3 | 157.9 | 153.2 | 154 | 154 | -1.3 (-0.84%) | 31,446 |
| 31 May 2023 | INR | 152.6 | 156.8 | 151 | 155.3 | 155.3 | +2.7 (+1.77%) | 55,579 |
| 30 May 2023 | INR | 152.85 | 154.35 | 150.5 | 152.6 | 152.6 | +1.2 (+0.79%) | 64,723 |
| 29 May 2023 | INR | 148.1 | 154.65 | 148.1 | 151.4 | 151.4 | -2.6 (-1.69%) | 134,725 |
| 26 May 2023 | INR | 153.9 | 155.75 | 152.65 | 154 | 154 | +0.1 (+0.06%) | 58,023 |
| 25 May 2023 | INR | 159.4 | 160.05 | 153 | 153.9 | 153.9 | -5.5 (-3.45%) | 181,471 |
| 24 May 2023 | INR | 154.45 | 163.4 | 153.5 | 159.4 | 159.4 | +4.95 (+3.20%) | 270,190 |
| 23 May 2023 | INR | 154.35 | 158.15 | 152.85 | 154.45 | 154.45 | +0.1 (+0.06%) | 84,055 |
| 22 May 2023 | INR | 150.85 | 156.9 | 150.4 | 154.35 | 154.35 | +3.45 (+2.29%) | 111,523 |
| 19 May 2023 | INR | 151.9 | 151.9 | 149.8 | 150.9 | 150.9 | +0.3 (+0.20%) | 32,280 |
| 18 May 2023 | INR | 153.6 | 155.65 | 149.4 | 150.6 | 150.6 | -2.95 (-1.92%) | 102,001 |
| 17 May 2023 | INR | 154 | 155.7 | 151 | 153.55 | 153.55 | -0.4 (-0.26%) | 41,122 |
| 16 May 2023 | INR | 153.9 | 160 | 152.35 | 153.95 | 153.95 | +0.45 (+0.29%) | 228,748 |
| 15 May 2023 | INR | 146.55 | 157 | 146.55 | 153.5 | 153.5 | +7.45 (+5.10%) | 194,464 |
| 12 May 2023 | INR | 145.9 | 147 | 144.55 | 146.05 | 146.05 | +0.45 (+0.31%) | 52,329 |
| 11 May 2023 | INR | 145 | 148.4 | 144.5 | 145.6 | 145.6 | +1.3 (+0.90%) | 47,545 |
| 10 May 2023 | INR | 146.8 | 146.8 | 143.75 | 144.3 | 144.3 | -1.6 (-1.10%) | 29,714 |
| 9 May 2023 | INR | 145.05 | 149.5 | 145.05 | 145.9 | 145.9 | +0.85 (+0.59%) | 93,326 |
| 8 May 2023 | INR | 143.8 | 147 | 142.8 | 145.05 | 145.05 | +2.05 (+1.43%) | 50,840 |
| 5 May 2023 | INR | 143.2 | 146.4 | 142.5 | 143 | 143 | -0.1 (-0.07%) | 51,547 |
| 4 May 2023 | INR | 145.6 | 147.8 | 142.45 | 143.1 | 143.1 | -2.2 (-1.51%) | 99,570 |
| 3 May 2023 | INR | 146.6 | 148.25 | 144.8 | 145.3 | 145.3 | -0.9 (-0.62%) | 56,980 |
| 2 May 2023 | INR | 149.4 | 149.4 | 145.6 | 146.2 | 146.2 | -1.1 (-0.75%) | 53,130 |
