Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | INR | 147.95 | 148.9 | 146 | 147.3 | 147.3 | -0.25 (-0.17%) | 76,637 |
27 Apr 2023 | INR | 147.5 | 149.9 | 146.65 | 147.55 | 147.55 | +0.05 (+0.03%) | 57,361 |
26 Apr 2023 | INR | 148.35 | 150.5 | 146.8 | 147.5 | 147.5 | -0.9 (-0.61%) | 33,741 |
25 Apr 2023 | INR | 149.15 | 151.95 | 147.8 | 148.4 | 148.4 | -0.95 (-0.64%) | 51,341 |
24 Apr 2023 | INR | 148.1 | 150.45 | 148 | 149.35 | 149.35 | +0.7 (+0.47%) | 49,693 |
21 Apr 2023 | INR | 147.2 | 152.9 | 147.2 | 148.65 | 148.65 | -0.65 (-0.44%) | 57,342 |
20 Apr 2023 | INR | 149.15 | 150.6 | 148.45 | 149.3 | 149.3 | +0.6 (+0.40%) | 11,736 |
19 Apr 2023 | INR | 151 | 151 | 148 | 148.7 | 148.7 | +0.3 (+0.20%) | 16,183 |
18 Apr 2023 | INR | 149.65 | 153.5 | 146 | 148.4 | 148.4 | -1.6 (-1.07%) | 81,194 |
17 Apr 2023 | INR | 148.7 | 151.4 | 146.05 | 150 | 150 | +1.3 (+0.87%) | 28,550 |
13 Apr 2023 | INR | 148.35 | 150.2 | 146.3 | 148.7 | 148.7 | +1.55 (+1.05%) | 26,095 |
12 Apr 2023 | INR | 147.45 | 150.25 | 147 | 147.15 | 147.15 | -2.05 (-1.37%) | 20,341 |
11 Apr 2023 | INR | 149 | 151 | 147.05 | 149.2 | 149.2 | +0.3 (+0.20%) | 18,413 |
10 Apr 2023 | INR | 149 | 152 | 146.4 | 148.9 | 148.9 | +1.4 (+0.95%) | 42,801 |
6 Apr 2023 | INR | 138.95 | 149.1 | 138.95 | 147.5 | 147.5 | +8.3 (+5.96%) | 124,013 |
5 Apr 2023 | INR | 137.5 | 141.35 | 135.9 | 139.2 | 139.2 | +4.15 (+3.07%) | 92,929 |
4 Apr 2023 | INR | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 137.95 | 140.95 | 132.65 | 135.05 | 135.05 | -1 (-0.74%) | 74,424 |
31 Mar 2023 | INR | 134.3 | 141.4 | 134.3 | 136.05 | 136.05 | +0.8 (+0.59%) | 52,765 |
29 Mar 2023 | INR | 138 | 139.95 | 133.7 | 135.25 | 135.25 | -1.45 (-1.06%) | 38,690 |
28 Mar 2023 | INR | 138.6 | 140.7 | 135.85 | 136.7 | 136.7 | -3.2 (-2.29%) | 30,586 |
27 Mar 2023 | INR | 143.55 | 145.9 | 138.6 | 139.9 | 139.9 | -3.55 (-2.47%) | 25,597 |
24 Mar 2023 | INR | 145.95 | 147.7 | 143 | 143.45 | 143.45 | -1.95 (-1.34%) | 22,853 |
23 Mar 2023 | INR | 144.1 | 150 | 143.95 | 145.4 | 145.4 | +1.3 (+0.90%) | 43,827 |
22 Mar 2023 | INR | 145.6 | 146.9 | 143.1 | 144.1 | 144.1 | -1.05 (-0.72%) | 20,107 |
21 Mar 2023 | INR | 146.9 | 149.2 | 143.85 | 145.15 | 145.15 | +0.8 (+0.55%) | 29,749 |
20 Mar 2023 | INR | 142.5 | 147.4 | 141.05 | 144.35 | 144.35 | -3 (-2.04%) | 8,122 |
17 Mar 2023 | INR | 148.75 | 150.95 | 144.85 | 147.35 | 147.35 | -1.35 (-0.91%) | 19,525 |
16 Mar 2023 | INR | 149.7 | 149.7 | 146.1 | 148.7 | 148.7 | +2.05 (+1.40%) | 22,222 |
15 Mar 2023 | INR | 151.5 | 151.5 | 144.9 | 146.65 | 146.65 | -3.05 (-2.04%) | 37,069 |