1 Followers LSE:SHB - Shaftesbury PLC Shaftesbury PLC
Sector: Real Estate, Industry: Retail REITs
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Nov 2022 GBX 375.5 359 366 359 359 -9.2 (-2.50%) 392,594
25 Nov 2022 GBX 379.42 360.4 374.6 368.2 368.2 -9.8 (-2.59%) 362,754
24 Nov 2022 GBX 382 371.4 381.4 378 378 +2.2 (+0.59%) 229,295
23 Nov 2022 GBX 381.2 364.8 364.8 375.8 375.8 +5 (+1.35%) 361,082
22 Nov 2022 GBX 382.6 369 378.6 370.8 370.8 +1.2 (+0.32%) 373,840
21 Nov 2022 GBX 391.8 367.6 391.8 369.6 369.6 -22.2 (-5.67%) 655,444
18 Nov 2022 GBX 392.8 381 381 391.8 391.8 +1.4 (+0.36%) 227,433
17 Nov 2022 GBX 390.4 376.2 388 390.4 390.4 +11.6 (+3.06%) 334,404
16 Nov 2022 GBX 395.204 374.22 388 378.8 378.8 -8.2 (-2.12%) 603,717
15 Nov 2022 GBX 396 383.2 384 387 387 -6.2 (-1.58%) 463,724
14 Nov 2022 GBX 401.748 388.6 391.6 393.2 393.2 -5.4 (-1.35%) 385,165
11 Nov 2022 GBX 472.4 390.2 390.2 398.6 398.6 -0.2 (-0.05%) 759,516
10 Nov 2022 GBX 406.2 367.6 370 398.8 398.8 +22.8 (+6.06%) 207,354
9 Nov 2022 GBX 388.872 371 376.2 376 376 -9.6 (-2.49%) 275,466
8 Nov 2022 GBX 389.6 375.2 375.2 385.6 385.6 +2.6 (+0.68%) 295,828
7 Nov 2022 GBX 385.8 372.2 378.2 383 383 +5.8 (+1.54%) 574,610
4 Nov 2022 GBX 380.5 360.2 360.2 377.2 377.2 +9 (+2.44%) 236,046
3 Nov 2022 GBX 378.8 361.954 375 368.2 368.2 -10.4 (-2.75%) 254,332
2 Nov 2022 GBX 380 366.4 373.6 378.6 378.6 +2.8 (+0.75%) 669,705
1 Nov 2022 GBX 380.8 371 376.4 375.8 375.8 +8.2 (+2.23%) 500,801
31 Oct 2022 GBX 378.4 359 378.4 367.6 367.6 -1.6 (-0.43%) 604,558
28 Oct 2022 GBX 377 360.8 365.8 369.2 369.2 -5.6 (-1.49%) 269,575
27 Oct 2022 GBX 375.8 360.8 371.2 374.8 374.8 +9 (+2.46%) 229,903
26 Oct 2022 GBX 370.6 352.4 357 365.8 365.8 +7.6 (+2.12%) 269,587
25 Oct 2022 GBX 359.8 340.2 352 358.2 358.2 +4 (+1.13%) 301,664
24 Oct 2022 GBX 354.2 337 348.6 354.2 354.2 +11.2 (+3.27%) 521,142
21 Oct 2022 GBX 353.8 338.2 339.4 343 343 -2 (-0.58%) 464,522
20 Oct 2022 GBX 348.4 335.2 335.2 345 345 +2.8 (+0.82%) 270,150
19 Oct 2022 GBX 362 336.2 355.6 342.2 342.2 -12 (-3.39%) 322,017
18 Oct 2022 GBX 356.8 349.2 349.4 354.2 354.2 +2.8 (+0.80%) 318,802



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms