1 Followers LSE:SHB - Shaftesbury PLC Shaftesbury PLC
Sector: Real Estate, Industry: Retail REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 GBX 643.555 610.5 635.0 615.0 615.0 -25 (-3.91%) 778,330
29 Nov 2021 GBX 647.5 637.0 644.0 640.0 640.0 +4.500 (+0.71%) 605,964
26 Nov 2021 GBX 651.0 635.0 651.0 635.5 635.5 -26.500 (-4.00%) 464,019
25 Nov 2021 GBX 664.0 637.0 637.0 662.0 662.0 +11 (+1.69%) 309,064
24 Nov 2021 GBX 657.0 637.0 657.0 651.0 651.0 +14 (+2.20%) 444,490
23 Nov 2021 GBX 644.5 637.0 643.0 637.0 637.0 -10 (-1.55%) 352,221
22 Nov 2021 GBX 660.5 642.5 660.5 647.0 647.0 -2.500 (-0.38%) 247,538
19 Nov 2021 GBX 660.0 645.5 658.0 649.5 649.5 -7.500 (-1.14%) 353,907
18 Nov 2021 GBX 658.5 638.0 642.5 657.0 657.0 +14 (+2.18%) 378,274
17 Nov 2021 GBX 654.5 636.527 645.0 643.0 643.0 -3 (-0.46%) 309,580
16 Nov 2021 GBX 652.5 645.0 652.5 646.0 646.0 -1.500 (-0.23%) 184,939
15 Nov 2021 GBX 660.5 643.354 660.5 647.5 647.5 -1 (-0.15%) 227,425
12 Nov 2021 GBX 660.5 641.5 660.5 648.5 648.5 +3.500 (+0.54%) 421,623
11 Nov 2021 GBX 655.5 643.0 655.0 645.0 645.0 0.0 (0.0%) 286,271
10 Nov 2021 GBX 655.0 640.5 655.0 645.0 645.0 -0.500 (-0.08%) 255,038
9 Nov 2021 GBX 654.0 644.5 648.5 645.5 645.5 -2 (-0.31%) 322,998
8 Nov 2021 GBX 662.0 640.0 660.5 647.5 647.5 -7.500 (-1.15%) 452,607
5 Nov 2021 GBX 655.0 641.0 650.0 655.0 655.0 +9 (+1.39%) 322,779
4 Nov 2021 GBX 650.126 630.0 632.0 646.0 646.0 +19 (+3.03%) 443,962
3 Nov 2021 GBX 627.5 617.5 625.0 627.0 627.0 +3 (+0.48%) 234,286
2 Nov 2021 GBX 631.0 612.5 612.5 624.0 624.0 -1.500 (-0.24%) 311,383
1 Nov 2021 GBX 633.183 618.5 632.5 625.5 625.5 +1 (+0.16%) 384,806
29 Oct 2021 GBX 633.183 619.5 630.0 624.5 624.5 -8.500 (-1.34%) 451,465
28 Oct 2021 GBX 635.0 616.5 616.5 633.0 633.0 +0.500 (+0.08%) 341,674
27 Oct 2021 GBX 632.5 616.0 618.0 632.5 632.5 +13 (+2.10%) 341,776
26 Oct 2021 GBX 626.0 616.0 624.5 619.5 619.5 -2.500 (-0.40%) 303,659
25 Oct 2021 GBX 626.0 614.0 626.0 622.0 622.0 +4 (+0.65%) 343,832
22 Oct 2021 GBX 629.5 612.551 626.0 618.0 618.0 -5.500 (-0.88%) 701,324
21 Oct 2021 GBX 635.25 606.5 616.5 623.5 623.5 +20.500 (+3.40%) 811,144
20 Oct 2021 GBX 613.0 591.0 592.0 603.0 603.0 +7.500 (+1.26%) 506,649