1 Followers LSE:SHB - Shaftesbury PLC Shaftesbury PLC
Sector: Real Estate, Industry: Retail REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 GBX 574.5 562 567 568.5 568.5 +3.5 (+0.62%) 369,803
19 May 2022 GBX 581 561.5 576.5 565 565 -13 (-2.25%) 220,065
18 May 2022 GBX 589 562 562 578 578 +1.5 (+0.26%) 333,854
17 May 2022 GBX 577.764 572 575 576.5 576.5 +4.5 (+0.79%) 469,884
16 May 2022 GBX 575.5 555 555 572 572 +2.5 (+0.44%) 246,763
13 May 2022 GBX 574 560 560 569.5 569.5 +7.5 (+1.33%) 382,098
12 May 2022 GBX 565.5 551.5 565 562 562 -0.5 (-0.09%) 378,276
11 May 2022 GBX 574.5 556.5 574.5 562.5 562.5 +3.5 (+0.63%) 714,271
10 May 2022 GBX 573 558.75 573 559 559 -1 (-0.18%) 1,039,169
9 May 2022 GBX 583.5 545 583.5 560 560 -17 (-2.95%) 1,253,063
6 May 2022 GBX 596 565 596 577 577 -4.5 (-0.77%) 365,326
5 May 2022 GBX 591 577 587.5 581.5 581.5 +7.5 (+1.31%) 223,537
4 May 2022 GBX 585.5 571.5 585.5 574 574 -10 (-1.71%) 353,829
3 May 2022 GBX 604 580.5 604 584 584 -14.5 (-2.42%) 847,197
29 Apr 2022 GBX 611 598.5 605.5 598.5 598.5 +1 (+0.17%) 498,265
28 Apr 2022 GBX 615 596.5 615 597.5 597.5 -7.5 (-1.24%) 232,483
27 Apr 2022 GBX 608.5 595 600.5 605 605 +9 (+1.51%) 507,095
26 Apr 2022 GBX 609 590 590 596 596 -2 (-0.33%) 310,699
25 Apr 2022 GBX 609 594 599 598 598 -7.5 (-1.24%) 399,508
22 Apr 2022 GBX 622.5 605.5 616 605.5 605.5 -1 (-0.16%) 373,188
21 Apr 2022 GBX 613 599 599 606.5 606.5 +8.5 (+1.42%) 323,072
20 Apr 2022 GBX 603 591 603 598 598 +1 (+0.17%) 276,916
19 Apr 2022 GBX 607 591.5 591.5 597 597 -10 (-1.65%) 339,065
14 Apr 2022 GBX 609 592.5 597 607 607 +16 (+2.71%) 330,678
13 Apr 2022 GBX 598.5 580 598 591 591 +2.5 (+0.42%) 183,468
12 Apr 2022 GBX 607.5 588.5 600 588.5 588.5 -21.5 (-3.52%) 224,811
11 Apr 2022 GBX 610 595 595 610 610 +9.5 (+1.58%) 310,806
8 Apr 2022 GBX 610 596.5 604.5 600.5 600.5 -3 (-0.50%) 149,069
7 Apr 2022 GBX 613.5 600 613 603.5 603.5 +3 (+0.50%) 275,781
6 Apr 2022 GBX 621.5 595.5 620 600.5 600.5 -6.5 (-1.07%) 342,966



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms