| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | GBX | 406.4 | 421.8 | 405.58 | 421.6 | 421.6 | +5.4 (+1.30%) | 3,062,759 |
| 2 Mar 2023 | GBX | 392.8 | 419.4 | 392.8 | 416.2 | 416.2 | +14 (+3.48%) | 688,425 |
| 1 Mar 2023 | GBX | 427.2 | 427.2 | 399 | 402.2 | 402.2 | -16.2 (-3.87%) | 477,184 |
| 28 Feb 2023 | GBX | 418 | 420 | 413.8 | 418.4 | 418.4 | +1.8 (+0.43%) | 1,526,367 |
| 27 Feb 2023 | GBX | 412.8 | 419.8 | 412 | 416.6 | 416.6 | +6 (+1.46%) | 672,850 |
| 24 Feb 2023 | GBX | 409.8 | 416.8 | 403 | 410.6 | 410.6 | -2.2 (-0.53%) | 417,272 |
| 23 Feb 2023 | GBX | 413.4 | 416.8 | 410.4 | 412.8 | 412.8 | +0.8 (+0.19%) | 314,008 |
| 22 Feb 2023 | GBX | 415 | 419 | 410.6 | 412 | 412 | -6.4 (-1.53%) | 1,616,769 |
| 21 Feb 2023 | GBX | 413.2 | 421.956 | 411.42 | 418.4 | 418.4 | +1.4 (+0.34%) | 540,512 |
| 20 Feb 2023 | GBX | 413.8 | 419.8 | 413 | 417 | 417 | -2 (-0.48%) | 212,414 |
| 17 Feb 2023 | GBX | 412.8 | 424.2 | 411.86 | 419 | 419 | -4 (-0.95%) | 352,165 |
| 16 Feb 2023 | GBX | 410.6 | 425 | 410.6 | 423 | 423 | +2.4 (+0.57%) | 208,591 |
| 15 Feb 2023 | GBX | 419.2 | 427.851 | 417.5144 | 420.6 | 420.6 | -8.2 (-1.91%) | 163,492 |
| 14 Feb 2023 | GBX | 422.8 | 428.8 | 415.78 | 428.8 | 428.8 | +8.8 (+2.10%) | 619,015 |
| 13 Feb 2023 | GBX | 417.8 | 420 | 410.0221 | 420 | 420 | +7.4 (+1.79%) | 266,446 |
| 10 Feb 2023 | GBX | 412.6 | 418.6 | 405 | 412.6 | 412.6 | +0.6 (+0.15%) | 230,959 |
| 9 Feb 2023 | GBX | 414.6 | 418.4 | 409.2 | 412 | 412 | -2.4 (-0.58%) | 172,887 |
| 8 Feb 2023 | GBX | 413.2 | 417.2 | 410.6 | 414.4 | 414.4 | +4.4 (+1.07%) | 161,503 |
| 7 Feb 2023 | GBX | 413.2 | 413.6 | 400.6 | 410 | 410 | -6 (-1.44%) | 293,753 |
| 6 Feb 2023 | GBX | 413.6 | 425.8 | 408 | 416 | 416 | -1 (-0.24%) | 133,435 |
| 3 Feb 2023 | GBX | 418.6 | 421.48 | 411.4 | 417 | 417 | -10.4 (-2.43%) | 530,577 |
| 2 Feb 2023 | GBX | 400 | 427.4 | 397.2 | 427.4 | 427.4 | +32.6 (+8.26%) | 445,249 |
| 1 Feb 2023 | GBX | 392.2 | 396 | 385.6 | 394.8 | 394.8 | +1.2 (+0.30%) | 243,626 |
| 31 Jan 2023 | GBX | 384.2 | 398 | 384.2 | 393.6 | 393.6 | +2 (+0.51%) | 525,250 |
| 30 Jan 2023 | GBX | 394 | 396.8 | 383 | 391.6 | 391.6 | -0.8 (-0.20%) | 217,039 |
| 27 Jan 2023 | GBX | 397.2 | 397.2 | 384.2 | 392.4 | 392.4 | +6.2 (+1.61%) | 286,128 |
| 26 Jan 2023 | GBX | 375 | 397.2 | 375 | 386.2 | 386.2 | -0.6 (-0.16%) | 523,630 |
| 25 Jan 2023 | GBX | 389.6 | 389.6 | 377.2948 | 386.8 | 386.8 | +6.2 (+1.63%) | 275,064 |
| 24 Jan 2023 | GBX | 389.2 | 397.6 | 375.6 | 380.6 | 380.6 | +4.6 (+1.22%) | 256,271 |
| 23 Jan 2023 | GBX | 374.4 | 388.4 | 373.2 | 376 | 376 | 0.0 (0.0%) | 324,160 |
