1 Followers LSE:SHB - Shaftesbury PLC Shaftesbury PLC
Sector: Real Estate, Industry: Retail REITs
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Jul 1989 GBX 211 211 211 211 211 +3 (+1.44%) 0
6 Jul 1989 GBX 208 208 208 208 208 +55.656 (+36.53%) 0
5 Jul 1989 GBX 152.344 152.344 152.344 152.344 152.344 0.0 (0.0%) 0
4 Jul 1989 GBX 152.344 152.344 152.344 152.344 152.344 0.0 (0.0%) 0
3 Jul 1989 GBX 152.344 152.344 152.344 152.344 152.344 0.0 (0.0%) 0
30 Jun 1989 GBX 152.344 152.344 152.344 152.344 152.344 0.0 (0.0%) 0
29 Jun 1989 GBX 152.344 152.344 152.344 152.344 152.344 0.0 (0.0%) 0
28 Jun 1989 GBX 152.344 152.344 152.344 152.344 152.344 0.0 (0.0%) 0
27 Jun 1989 GBX 152.344 152.344 152.344 152.344 152.344 0.0 (0.0%) 0
26 Jun 1989 GBX 152.344 152.344 152.344 152.344 152.344 0.0 (0.0%) 0
23 Jun 1989 GBX 152.344 152.344 152.344 152.344 152.344 0.0 (0.0%) 0
22 Jun 1989 GBX 152.344 152.344 152.344 152.344 152.344 -57.656 (-27.46%) 0
21 Jun 1989 GBX 210 210 210 210 210 +59.107 (+39.17%) 0
20 Jun 1989 GBX 150.893 150.893 150.893 150.893 150.893 0.0 (0.0%) 0
19 Jun 1989 GBX 150.893 150.893 150.893 150.893 150.893 0.0 (0.0%) 0
16 Jun 1989 GBX 150.893 150.893 150.893 150.893 150.893 0.0 (0.0%) 0
15 Jun 1989 GBX 150.893 150.893 150.893 150.893 150.893 0.0 (0.0%) 0
14 Jun 1989 GBX 150.893 150.893 150.893 150.893 150.893 0.0 (0.0%) 0
13 Jun 1989 GBX 150.893 150.893 150.893 150.893 150.893 0.0 (0.0%) 0
12 Jun 1989 GBX 150.893 150.893 150.893 150.893 150.893 0.0 (0.0%) 0
9 Jun 1989 GBX 150.893 150.893 150.893 150.893 150.893 0.0 (0.0%) 0
8 Jun 1989 GBX 150.893 150.893 150.893 150.893 150.893 0.0 (0.0%) 0
7 Jun 1989 GBX 150.893 150.893 150.893 150.893 150.893 0.0 (0.0%) 0
6 Jun 1989 GBX 150.893 150.893 150.893 150.893 150.893 -57.107 (-27.46%) 0
5 Jun 1989 GBX 208 208 208 208 208 +54.93 (+35.89%) 0
2 Jun 1989 GBX 153.07 153.07 153.07 153.07 153.07 -57.93 (-27.45%) 0
1 Jun 1989 GBX 211 211 211 211 211 -2 (-0.94%) 0
31 May 1989 GBX 213 213 213 213 213 +56.303 (+35.93%) 0
30 May 1989 GBX 156.697 156.697 156.697 156.697 156.697 0.0 (0.0%) 0
29 May 1989 GBX 156.697 156.697 156.697 156.697 156.697 -59.303 (-27.46%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms