Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1989 | GBX | 211 | 211 | 211 | 211 | 211 | +3 (+1.44%) | 0 |
6 Jul 1989 | GBX | 208 | 208 | 208 | 208 | 208 | +55.656 (+36.53%) | 0 |
5 Jul 1989 | GBX | 152.344 | 152.344 | 152.344 | 152.344 | 152.344 | 0.0 (0.0%) | 0 |
4 Jul 1989 | GBX | 152.344 | 152.344 | 152.344 | 152.344 | 152.344 | 0.0 (0.0%) | 0 |
3 Jul 1989 | GBX | 152.344 | 152.344 | 152.344 | 152.344 | 152.344 | 0.0 (0.0%) | 0 |
30 Jun 1989 | GBX | 152.344 | 152.344 | 152.344 | 152.344 | 152.344 | 0.0 (0.0%) | 0 |
29 Jun 1989 | GBX | 152.344 | 152.344 | 152.344 | 152.344 | 152.344 | 0.0 (0.0%) | 0 |
28 Jun 1989 | GBX | 152.344 | 152.344 | 152.344 | 152.344 | 152.344 | 0.0 (0.0%) | 0 |
27 Jun 1989 | GBX | 152.344 | 152.344 | 152.344 | 152.344 | 152.344 | 0.0 (0.0%) | 0 |
26 Jun 1989 | GBX | 152.344 | 152.344 | 152.344 | 152.344 | 152.344 | 0.0 (0.0%) | 0 |
23 Jun 1989 | GBX | 152.344 | 152.344 | 152.344 | 152.344 | 152.344 | 0.0 (0.0%) | 0 |
22 Jun 1989 | GBX | 152.344 | 152.344 | 152.344 | 152.344 | 152.344 | -57.656 (-27.46%) | 0 |
21 Jun 1989 | GBX | 210 | 210 | 210 | 210 | 210 | +59.107 (+39.17%) | 0 |
20 Jun 1989 | GBX | 150.893 | 150.893 | 150.893 | 150.893 | 150.893 | 0.0 (0.0%) | 0 |
19 Jun 1989 | GBX | 150.893 | 150.893 | 150.893 | 150.893 | 150.893 | 0.0 (0.0%) | 0 |
16 Jun 1989 | GBX | 150.893 | 150.893 | 150.893 | 150.893 | 150.893 | 0.0 (0.0%) | 0 |
15 Jun 1989 | GBX | 150.893 | 150.893 | 150.893 | 150.893 | 150.893 | 0.0 (0.0%) | 0 |
14 Jun 1989 | GBX | 150.893 | 150.893 | 150.893 | 150.893 | 150.893 | 0.0 (0.0%) | 0 |
13 Jun 1989 | GBX | 150.893 | 150.893 | 150.893 | 150.893 | 150.893 | 0.0 (0.0%) | 0 |
12 Jun 1989 | GBX | 150.893 | 150.893 | 150.893 | 150.893 | 150.893 | 0.0 (0.0%) | 0 |
9 Jun 1989 | GBX | 150.893 | 150.893 | 150.893 | 150.893 | 150.893 | 0.0 (0.0%) | 0 |
8 Jun 1989 | GBX | 150.893 | 150.893 | 150.893 | 150.893 | 150.893 | 0.0 (0.0%) | 0 |
7 Jun 1989 | GBX | 150.893 | 150.893 | 150.893 | 150.893 | 150.893 | 0.0 (0.0%) | 0 |
6 Jun 1989 | GBX | 150.893 | 150.893 | 150.893 | 150.893 | 150.893 | -57.107 (-27.46%) | 0 |
5 Jun 1989 | GBX | 208 | 208 | 208 | 208 | 208 | +54.93 (+35.89%) | 0 |
2 Jun 1989 | GBX | 153.07 | 153.07 | 153.07 | 153.07 | 153.07 | -57.93 (-27.45%) | 0 |
1 Jun 1989 | GBX | 211 | 211 | 211 | 211 | 211 | -2 (-0.94%) | 0 |
31 May 1989 | GBX | 213 | 213 | 213 | 213 | 213 | +56.303 (+35.93%) | 0 |
30 May 1989 | GBX | 156.697 | 156.697 | 156.697 | 156.697 | 156.697 | 0.0 (0.0%) | 0 |
29 May 1989 | GBX | 156.697 | 156.697 | 156.697 | 156.697 | 156.697 | -59.303 (-27.46%) | 0 |