| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1988 | GBX | 126.953 | 126.953 | 126.953 | 126.953 | 126.953 | -48.047 (-27.46%) | 0 |
| 4 Aug 1988 | GBX | 175 | 175 | 175 | 175 | 175 | +49.497 (+39.44%) | 0 |
| 3 Aug 1988 | GBX | 125.503 | 125.503 | 125.503 | 125.503 | 125.503 | 0.0 (0.0%) | 0 |
| 2 Aug 1988 | GBX | 125.503 | 125.503 | 125.503 | 125.503 | 125.503 | 0.0 (0.0%) | 0 |
| 1 Aug 1988 | GBX | 125.503 | 125.503 | 125.503 | 125.503 | 125.503 | 0.0 (0.0%) | 0 |
| 29 Jul 1988 | GBX | 125.503 | 125.503 | 125.503 | 125.503 | 125.503 | 0.0 (0.0%) | 0 |
| 28 Jul 1988 | GBX | 125.503 | 125.503 | 125.503 | 125.503 | 125.503 | 0.0 (0.0%) | 0 |
| 27 Jul 1988 | GBX | 125.503 | 125.503 | 125.503 | 125.503 | 125.503 | 0.0 (0.0%) | 0 |
| 26 Jul 1988 | GBX | 125.503 | 125.503 | 125.503 | 125.503 | 125.503 | 0.0 (0.0%) | 0 |
| 25 Jul 1988 | GBX | 125.503 | 125.503 | 125.503 | 125.503 | 125.503 | 0.0 (0.0%) | 0 |
| 22 Jul 1988 | GBX | 125.503 | 125.503 | 125.503 | 125.503 | 125.503 | 0.0 (0.0%) | 0 |
| 21 Jul 1988 | GBX | 125.503 | 125.503 | 125.503 | 125.503 | 125.503 | 0.0 (0.0%) | 0 |
| 20 Jul 1988 | GBX | 125.503 | 125.503 | 125.503 | 125.503 | 125.503 | -47.497 (-27.45%) | 0 |
| 19 Jul 1988 | GBX | 173 | 173 | 173 | 173 | 173 | -2 (-1.14%) | 0 |
| 18 Jul 1988 | GBX | 175 | 175 | 175 | 175 | 175 | +47.321 (+37.06%) | 0 |
| 15 Jul 1988 | GBX | 127.679 | 127.679 | 127.679 | 127.679 | 127.679 | -48.321 (-27.46%) | 0 |
| 14 Jul 1988 | GBX | 176 | 176 | 176 | 176 | 176 | +46.87 (+36.30%) | 0 |
| 13 Jul 1988 | GBX | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 0.0 (0.0%) | 0 |
| 12 Jul 1988 | GBX | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 0.0 (0.0%) | 0 |
| 11 Jul 1988 | GBX | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 0.0 (0.0%) | 0 |
| 8 Jul 1988 | GBX | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 0.0 (0.0%) | 0 |
| 7 Jul 1988 | GBX | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 0.0 (0.0%) | 0 |
| 6 Jul 1988 | GBX | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 0.0 (0.0%) | 0 |
| 5 Jul 1988 | GBX | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 0.0 (0.0%) | 0 |
| 4 Jul 1988 | GBX | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | GBX | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | -48.87 (-27.46%) | 0 |
| 29 Jun 1988 | GBX | 178 | 178 | 178 | 178 | 178 | +3 (+1.71%) | 0 |
| 28 Jun 1988 | GBX | 175 | 175 | 175 | 175 | 175 | -3 (-1.69%) | 0 |
| 27 Jun 1988 | GBX | 178 | 178 | 178 | 178 | 178 | -3 (-1.66%) | 0 |
| 20 Jun 1988 | GBX | 181 | 181 | 181 | 181 | 181 | +3 (+1.69%) | 0 |
