| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | GBX | 358.2 | 359.4 | 343.8 | 356.2 | 356.2 | -2.6 (-0.72%) | 679,478 |
| 5 Dec 2022 | GBX | 365.8 | 366.3172 | 353.6 | 358.8 | 358.8 | +0.8 (+0.22%) | 418,174 |
| 2 Dec 2022 | GBX | 357.2 | 365.4 | 352.8 | 358 | 358 | +1.6 (+0.45%) | 469,069 |
| 1 Dec 2022 | GBX | 364.6 | 370 | 351.4 | 356.4 | 356.4 | -2 (-0.56%) | 798,571 |
| 30 Nov 2022 | GBX | 370.6 | 370.6 | 352.8 | 358.4 | 358.4 | -5.8 (-1.59%) | 783,413 |
| 29 Nov 2022 | GBX | 358 | 370.2 | 357 | 364.2 | 364.2 | +5.2 (+1.45%) | 521,364 |
| 28 Nov 2022 | GBX | 366 | 375.5 | 359 | 359 | 359 | -9.2 (-2.50%) | 400,152 |
| 25 Nov 2022 | GBX | 374.6 | 379.42 | 360.4 | 368.2 | 368.2 | -9.8 (-2.59%) | 362,754 |
| 24 Nov 2022 | GBX | 381.4 | 382 | 371.4 | 378 | 378 | +2.2 (+0.59%) | 229,295 |
| 23 Nov 2022 | GBX | 364.8 | 381.2 | 364.8 | 375.8 | 375.8 | +5 (+1.35%) | 312,449 |
| 22 Nov 2022 | GBX | 378.6 | 382.6 | 369 | 370.8 | 370.8 | +1.2 (+0.32%) | 355,732 |
| 21 Nov 2022 | GBX | 391.8 | 391.8 | 367.6 | 369.6 | 369.6 | -22.2 (-5.67%) | 618,794 |
| 18 Nov 2022 | GBX | 381 | 392.8 | 381 | 391.8 | 391.8 | +1.4 (+0.36%) | 227,335 |
| 17 Nov 2022 | GBX | 388 | 390.4 | 376.2 | 390.4 | 390.4 | +11.6 (+3.06%) | 334,404 |
| 16 Nov 2022 | GBX | 388 | 395.204 | 374.22 | 378.8 | 378.8 | -8.2 (-2.12%) | 396,496 |
| 15 Nov 2022 | GBX | 384 | 396 | 383.2 | 387 | 387 | -6.2 (-1.58%) | 392,123 |
| 14 Nov 2022 | GBX | 391.6 | 401.748 | 388.6 | 393.2 | 393.2 | -5.4 (-1.35%) | 287,700 |
| 11 Nov 2022 | GBX | 390.2 | 433 | 390.2 | 398.6 | 398.6 | -0.2 (-0.05%) | 759,516 |
| 10 Nov 2022 | GBX | 370 | 406.2 | 367.6 | 398.8 | 398.8 | +22.8 (+6.06%) | 207,354 |
| 9 Nov 2022 | GBX | 376.2 | 388.872 | 371 | 376 | 376 | -9.6 (-2.49%) | 208,959 |
| 8 Nov 2022 | GBX | 375.2 | 389.6 | 375.2 | 385.6 | 385.6 | +2.6 (+0.68%) | 219,829 |
| 7 Nov 2022 | GBX | 378.2 | 385.8 | 372.2 | 383 | 383 | +5.8 (+1.54%) | 204,202 |
| 4 Nov 2022 | GBX | 360.2 | 380.4995 | 360.2 | 377.2 | 377.2 | +9 (+2.44%) | 236,046 |
| 3 Nov 2022 | GBX | 375 | 378.8 | 361.9536 | 368.2 | 368.2 | -10.4 (-2.75%) | 167,532 |
| 2 Nov 2022 | GBX | 373.6 | 379.8 | 366.4 | 378.6 | 378.6 | +2.8 (+0.75%) | 372,709 |
| 1 Nov 2022 | GBX | 376.4 | 380.8 | 371 | 375.8 | 375.8 | +8.2 (+2.23%) | 341,838 |
| 31 Oct 2022 | GBX | 378.4 | 378.4 | 359 | 367.6 | 367.6 | -1.6 (-0.43%) | 335,094 |
| 28 Oct 2022 | GBX | 365.8 | 377 | 360.8 | 369.2 | 369.2 | -5.6 (-1.49%) | 271,161 |
| 27 Oct 2022 | GBX | 371.2 | 375.8 | 360.8 | 374.8 | 374.8 | +9 (+2.46%) | 229,903 |
| 26 Oct 2022 | GBX | 357 | 370.6 | 352.4 | 365.8 | 365.8 | +7.6 (+2.12%) | 225,483 |
