Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | GBX | 352 | 359.8 | 340.2 | 358.2 | 358.2 | +4 (+1.13%) | 301,465 |
24 Oct 2022 | GBX | 348.6 | 354.2 | 337 | 354.2 | 354.2 | +11.2 (+3.27%) | 321,975 |
21 Oct 2022 | GBX | 339.4 | 353.8 | 338.2 | 343 | 343 | -2 (-0.58%) | 461,522 |
20 Oct 2022 | GBX | 335.2 | 348.4 | 335.2 | 345 | 345 | +2.8 (+0.82%) | 270,150 |
19 Oct 2022 | GBX | 355.6 | 355.6 | 336.2 | 342.2 | 342.2 | -12 (-3.39%) | 307,358 |
18 Oct 2022 | GBX | 349.4 | 356.8 | 349.2 | 354.2 | 354.2 | +2.8 (+0.80%) | 308,384 |
17 Oct 2022 | GBX | 323 | 351.4 | 323 | 351.4 | 351.4 | +22 (+6.68%) | 301,742 |
14 Oct 2022 | GBX | 334.2 | 340.8 | 327 | 329.4 | 329.4 | +3 (+0.92%) | 785,238 |
13 Oct 2022 | GBX | 338 | 338 | 322.8 | 326.4 | 326.4 | -3.6 (-1.09%) | 2,753,427 |
12 Oct 2022 | GBX | 332.2 | 338 | 326.4 | 330 | 330 | -7.4 (-2.19%) | 419,708 |
11 Oct 2022 | GBX | 355.8 | 359.2 | 336.2 | 337.4 | 337.4 | -22.6 (-6.28%) | 428,583 |
10 Oct 2022 | GBX | 366.4 | 367.4 | 357 | 360 | 360 | -0.8 (-0.22%) | 257,168 |
7 Oct 2022 | GBX | 368 | 368 | 356 | 360.8 | 360.8 | -2.8 (-0.77%) | 187,645 |
6 Oct 2022 | GBX | 360.6 | 363.6 | 351 | 363.6 | 363.6 | +7.8 (+2.19%) | 424,972 |
5 Oct 2022 | GBX | 365.8 | 370.8 | 351.6 | 355.8 | 355.8 | -9.6 (-2.63%) | 241,595 |
4 Oct 2022 | GBX | 374.6 | 379.6 | 365.4 | 365.4 | 365.4 | -0.4 (-0.11%) | 402,028 |
3 Oct 2022 | GBX | 373.8 | 376.6 | 363.4 | 365.8 | 365.8 | -2 (-0.54%) | 500,554 |
30 Sep 2022 | GBX | 344 | 370.8 | 344 | 367.8 | 367.8 | +17.2 (+4.91%) | 692,740 |
29 Sep 2022 | GBX | 369 | 369 | 350.2 | 350.6 | 350.6 | -13 (-3.58%) | 689,623 |
28 Sep 2022 | GBX | 339.8 | 363.6 | 334.8 | 363.6 | 363.6 | +18.6 (+5.39%) | 815,789 |
27 Sep 2022 | GBX | 360 | 364.696 | 343.6 | 345 | 345 | -13.2 (-3.69%) | 362,493 |
26 Sep 2022 | GBX | 375.4 | 375.4 | 357 | 358.2 | 358.2 | -21.6 (-5.69%) | 501,207 |
23 Sep 2022 | GBX | 388.8 | 394.6 | 373.6 | 379.8 | 379.8 | -13.4 (-3.41%) | 625,272 |
22 Sep 2022 | GBX | 408.2 | 408.2 | 390.8 | 393.2 | 393.2 | -7 (-1.75%) | 239,336 |
21 Sep 2022 | GBX | 396 | 406.8 | 396 | 400.2 | 400.2 | +0.2 (+0.05%) | 217,247 |
20 Sep 2022 | GBX | 415.6 | 415.6 | 398.4 | 400 | 400 | -6.4 (-1.57%) | 403,590 |
16 Sep 2022 | GBX | 391 | 406.8 | 391 | 406.4 | 406.4 | +3.2 (+0.79%) | 1,452,749 |
15 Sep 2022 | GBX | 400.4 | 403.2 | 394.2 | 403.2 | 403.2 | +6.2 (+1.56%) | 675,706 |
14 Sep 2022 | GBX | 398 | 404.702 | 393.0424 | 397 | 397 | -5.6 (-1.39%) | 450,852 |
13 Sep 2022 | GBX | 429.6 | 429.6 | 402.6 | 402.6 | 402.6 | -17 (-4.05%) | 685,076 |