1 Followers LSE:SHB - Shaftesbury PLC Shaftesbury PLC
Sector: Real Estate, Industry: Retail REITs
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Oct 2022 GBX 352 359.8 340.2 358.2 358.2 +4 (+1.13%) 301,465
24 Oct 2022 GBX 348.6 354.2 337 354.2 354.2 +11.2 (+3.27%) 321,975
21 Oct 2022 GBX 339.4 353.8 338.2 343 343 -2 (-0.58%) 461,522
20 Oct 2022 GBX 335.2 348.4 335.2 345 345 +2.8 (+0.82%) 270,150
19 Oct 2022 GBX 355.6 355.6 336.2 342.2 342.2 -12 (-3.39%) 307,358
18 Oct 2022 GBX 349.4 356.8 349.2 354.2 354.2 +2.8 (+0.80%) 308,384
17 Oct 2022 GBX 323 351.4 323 351.4 351.4 +22 (+6.68%) 301,742
14 Oct 2022 GBX 334.2 340.8 327 329.4 329.4 +3 (+0.92%) 785,238
13 Oct 2022 GBX 338 338 322.8 326.4 326.4 -3.6 (-1.09%) 2,753,427
12 Oct 2022 GBX 332.2 338 326.4 330 330 -7.4 (-2.19%) 419,708
11 Oct 2022 GBX 355.8 359.2 336.2 337.4 337.4 -22.6 (-6.28%) 428,583
10 Oct 2022 GBX 366.4 367.4 357 360 360 -0.8 (-0.22%) 257,168
7 Oct 2022 GBX 368 368 356 360.8 360.8 -2.8 (-0.77%) 187,645
6 Oct 2022 GBX 360.6 363.6 351 363.6 363.6 +7.8 (+2.19%) 424,972
5 Oct 2022 GBX 365.8 370.8 351.6 355.8 355.8 -9.6 (-2.63%) 241,595
4 Oct 2022 GBX 374.6 379.6 365.4 365.4 365.4 -0.4 (-0.11%) 402,028
3 Oct 2022 GBX 373.8 376.6 363.4 365.8 365.8 -2 (-0.54%) 500,554
30 Sep 2022 GBX 344 370.8 344 367.8 367.8 +17.2 (+4.91%) 692,740
29 Sep 2022 GBX 369 369 350.2 350.6 350.6 -13 (-3.58%) 689,623
28 Sep 2022 GBX 339.8 363.6 334.8 363.6 363.6 +18.6 (+5.39%) 815,789
27 Sep 2022 GBX 360 364.696 343.6 345 345 -13.2 (-3.69%) 362,493
26 Sep 2022 GBX 375.4 375.4 357 358.2 358.2 -21.6 (-5.69%) 501,207
23 Sep 2022 GBX 388.8 394.6 373.6 379.8 379.8 -13.4 (-3.41%) 625,272
22 Sep 2022 GBX 408.2 408.2 390.8 393.2 393.2 -7 (-1.75%) 239,336
21 Sep 2022 GBX 396 406.8 396 400.2 400.2 +0.2 (+0.05%) 217,247
20 Sep 2022 GBX 415.6 415.6 398.4 400 400 -6.4 (-1.57%) 403,590
16 Sep 2022 GBX 391 406.8 391 406.4 406.4 +3.2 (+0.79%) 1,452,749
15 Sep 2022 GBX 400.4 403.2 394.2 403.2 403.2 +6.2 (+1.56%) 675,706
14 Sep 2022 GBX 398 404.702 393.0424 397 397 -5.6 (-1.39%) 450,852
13 Sep 2022 GBX 429.6 429.6 402.6 402.6 402.6 -17 (-4.05%) 685,076



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms