| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | GBX | 412.4 | 420 | 399.401 | 419.6 | 419.6 | +17 (+4.22%) | 685,090 |
| 9 Sep 2022 | GBX | 413.4 | 414.6 | 402.6 | 402.6 | 402.6 | -2.6 (-0.64%) | 405,744 |
| 8 Sep 2022 | GBX | 410 | 412.8 | 403.2 | 405.2 | 405.2 | -0.2 (-0.05%) | 640,439 |
| 7 Sep 2022 | GBX | 405 | 409.224 | 400.4 | 405.4 | 405.4 | -0.6 (-0.15%) | 671,341 |
| 6 Sep 2022 | GBX | 403.8 | 408.6 | 397.61 | 406 | 406 | +5.2 (+1.30%) | 757,472 |
| 5 Sep 2022 | GBX | 404.2 | 408.4 | 396.4 | 400.8 | 400.8 | -7 (-1.72%) | 478,127 |
| 2 Sep 2022 | GBX | 406 | 407.8 | 396.9818 | 407.8 | 407.8 | +7.2 (+1.80%) | 576,621 |
| 1 Sep 2022 | GBX | 403.8 | 406.6 | 397 | 400.6 | 400.6 | -11.8 (-2.86%) | 367,069 |
| 31 Aug 2022 | GBX | 427.4 | 427.4 | 407 | 412.4 | 412.4 | -5 (-1.20%) | 451,515 |
| 30 Aug 2022 | GBX | 411 | 425.8 | 411 | 417.4 | 417.4 | -2.6 (-0.62%) | 299,867 |
| 26 Aug 2022 | GBX | 431 | 431.6 | 418.8 | 420 | 420 | -7.6 (-1.78%) | 224,460 |
| 25 Aug 2022 | GBX | 432 | 438.0269 | 423.4 | 427.6 | 427.6 | -5.4 (-1.25%) | 259,204 |
| 24 Aug 2022 | GBX | 425 | 438 | 425 | 433 | 433 | +0.2 (+0.05%) | 249,756 |
| 23 Aug 2022 | GBX | 440.8 | 441.6 | 430.4 | 432.8 | 432.8 | -8.2 (-1.86%) | 826,010 |
| 22 Aug 2022 | GBX | 449 | 451.4 | 439.2 | 441 | 441 | -7.4 (-1.65%) | 427,658 |
| 19 Aug 2022 | GBX | 446.8 | 460.4 | 443.4 | 448.4 | 448.4 | -4.6 (-1.02%) | 241,173 |
| 18 Aug 2022 | GBX | 447 | 458.2 | 447 | 453 | 453 | -3 (-0.66%) | 548,138 |
| 17 Aug 2022 | GBX | 472.8 | 480.8 | 454.4 | 456 | 456 | -13.2 (-2.81%) | 325,716 |
| 16 Aug 2022 | GBX | 481.8 | 482 | 467.6 | 469.2 | 469.2 | -9.6 (-2.01%) | 581,161 |
| 15 Aug 2022 | GBX | 481.8 | 491.4 | 476 | 478.8 | 478.8 | -4.2 (-0.87%) | 179,664 |
| 12 Aug 2022 | GBX | 468.4 | 486.4 | 468.4 | 483 | 483 | +5.8 (+1.22%) | 242,973 |
| 11 Aug 2022 | GBX | 482.2 | 488.8 | 477 | 477.2 | 477.2 | -6.4 (-1.32%) | 347,587 |
| 10 Aug 2022 | GBX | 475.6 | 489 | 474.404 | 483.6 | 483.6 | +4.6 (+0.96%) | 537,733 |
| 9 Aug 2022 | GBX | 482.2 | 504 | 478 | 479 | 479 | -11 (-2.24%) | 492,261 |
| 8 Aug 2022 | GBX | 490 | 498.4 | 486.6024 | 490 | 490 | -11 (-2.20%) | 159,926 |
| 5 Aug 2022 | GBX | 505 | 506 | 499.4 | 501 | 501 | -7 (-1.38%) | 264,232 |
| 4 Aug 2022 | GBX | 516.5 | 516.5 | 504 | 508 | 508 | -0.5 (-0.10%) | 163,964 |
| 3 Aug 2022 | GBX | 502 | 514.5 | 502 | 508.5 | 508.5 | +3.5 (+0.69%) | 695,063 |
| 2 Aug 2022 | GBX | 514.5 | 514.5 | 501 | 505 | 505 | -8.5 (-1.66%) | 287,101 |
| 1 Aug 2022 | GBX | 510 | 518.5 | 504.835 | 513.5 | 513.5 | +11.5 (+2.29%) | 232,685 |
