| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 42.354 | 44.6 | 41.8905 | 42.724 | 42.724 | +1.464 (+3.55%) | 3,491 |
| 26 Sep 2024 | USD | 41.212 | 44.18 | 41.15 | 41.26 | 41.26 | +1.474 (+3.70%) | 803 |
| 25 Sep 2024 | USD | 39.844 | 42.76 | 39.778 | 39.786 | 39.786 | +0.224 (+0.57%) | 438 |
| 24 Sep 2024 | USD | 39.49 | 42.488 | 39.42 | 39.562 | 39.562 | -1.839 (-4.44%) | 485 |
| 23 Sep 2024 | USD | 39.94 | 43.248 | 39.94 | 41.4008 | 41.4008 | -0.839 (-1.99%) | 725 |
| 20 Sep 2024 | USD | 42.24 | 42.24 | 40.65 | 42.24 | 42.24 | +1.16 (+2.82%) | 4,000 |
| 19 Sep 2024 | USD | 39.55 | 42.82 | 39.55 | 41.08 | 41.08 | -0.436 (-1.05%) | 2,300 |
| 18 Sep 2024 | USD | 38.412 | 41.516 | 38.316 | 41.516 | 41.516 | +1.696 (+4.26%) | 413 |
| 17 Sep 2024 | USD | 39.054 | 42.122 | 39.03 | 39.82 | 39.82 | +0.74 (+1.89%) | 529 |
| 16 Sep 2024 | USD | 39.08 | 41.57 | 39.08 | 39.08 | 39.08 | -0.03 (-0.08%) | 1,408 |
| 13 Sep 2024 | USD | 40.59 | 42.16 | 38.28 | 39.11 | 39.11 | -1.69 (-4.14%) | 10,100 |
| 12 Sep 2024 | USD | 41.98 | 42.13 | 38.17 | 40.8 | 40.8 | +2.91 (+7.68%) | 2,600 |
| 11 Sep 2024 | USD | 37.67 | 40.4 | 36.59 | 37.89 | 37.89 | -2.61 (-6.44%) | 3,600 |
| 10 Sep 2024 | USD | 37.56 | 40.5 | 36.66 | 40.5 | 40.5 | 0.0 (0.0%) | 2,800 |
| 9 Sep 2024 | USD | 37.64 | 40.5 | 37.64 | 40.5 | 40.5 | +1.37 (+3.50%) | 1,800 |
| 6 Sep 2024 | USD | 37.79 | 40.73 | 37.52 | 39.13 | 39.13 | -2.87 (-6.83%) | 1,800 |
| 5 Sep 2024 | USD | 41.218 | 42 | 38.824 | 42 | 42 | +0.88 (+2.14%) | 3,793 |
| 4 Sep 2024 | USD | 41.02 | 41.81 | 37.73 | 41.12 | 41.12 | -0.67 (-1.60%) | 236,200 |
| 3 Sep 2024 | USD | 44.49 | 44.49 | 41.75 | 41.79 | 41.79 | -0.12 (-0.29%) | 6,100 |
| 30 Aug 2024 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.87 (-2.03%) | 80 |
| 29 Aug 2024 | USD | 43.2 | 46.05 | 42.78 | 42.78 | 42.78 | -0.4 (-0.93%) | 4,300 |
| 28 Aug 2024 | USD | 43.22 | 46.06 | 43.05 | 43.18 | 43.18 | +0.76 (+1.79%) | 600 |
| 27 Aug 2024 | USD | 46.12 | 46.16 | 42.36 | 42.42 | 42.42 | -1.06 (-2.44%) | 150,700 |
| 26 Aug 2024 | USD | 46.45 | 46.45 | 43.48 | 43.48 | 43.48 | +0.67 (+1.57%) | 1,400 |
| 23 Aug 2024 | USD | 45.4 | 45.46 | 42.4 | 42.81 | 42.81 | +0.888 (+2.12%) | 1,000 |
| 22 Aug 2024 | USD | 45.01 | 45.01 | 41.922 | 41.922 | 41.922 | -1.828 (-4.18%) | 1,556 |
| 21 Aug 2024 | USD | 43.6 | 44 | 39.71 | 43.75 | 43.75 | -0.06 (-0.14%) | 3,700 |
| 20 Aug 2024 | USD | 40.87 | 43.87 | 40.87 | 43.81 | 43.81 | +2.68 (+6.52%) | 1,400 |
| 19 Aug 2024 | USD | 40.87 | 43.86 | 40.87 | 41.13 | 41.13 | -0.34 (-0.82%) | 1,900 |
| 16 Aug 2024 | USD | 41.05 | 44.11 | 40.6 | 41.47 | 41.47 | +1.086 (+2.69%) | 500 |
