Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.13 (+0.85%) | 0 |
10 Aug 2005 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.01 (+0.07%) | 0 |
9 Aug 2005 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.1 (+0.66%) | 0 |
8 Aug 2005 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.03 (+0.20%) | 0 |
5 Aug 2005 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.09 (-0.59%) | 0 |
4 Aug 2005 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.08 (-0.52%) | 0 |
3 Aug 2005 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.01 (-0.06%) | 0 |
2 Aug 2005 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.12 (+0.78%) | 0 |
1 Aug 2005 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.03 (+0.20%) | 0 |
29 Jul 2005 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.09 (-0.59%) | 0 |
28 Jul 2005 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.1 (+0.66%) | 0 |
27 Jul 2005 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.08 (+0.53%) | 0 |
26 Jul 2005 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.01 (+0.07%) | 0 |
25 Jul 2005 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.04 (-0.26%) | 0 |
22 Jul 2005 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.07 (+0.46%) | 0 |
21 Jul 2005 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.1 (-0.66%) | 0 |
20 Jul 2005 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.05 (+0.33%) | 0 |
19 Jul 2005 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.16 (+1.07%) | 0 |
18 Jul 2005 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07 (-0.46%) | 0 |
15 Jul 2005 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.03 (+0.20%) | 0 |
13 Jul 2005 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.02 (-0.13%) | 0 |
12 Jul 2005 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.07 (+0.47%) | 0 |
11 Jul 2005 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.13 (+0.87%) | 0 |
8 Jul 2005 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.15 (+1.02%) | 0 |
7 Jul 2005 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.03 (+0.20%) | 0 |
6 Jul 2005 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.09 (-0.61%) | 0 |
5 Jul 2005 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.09 (+0.61%) | 0 |
4 Jul 2005 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.03 (+0.20%) | 0 |